ŠROUBÁRNA ŽDÁNICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ŠROUBÁRNA ŽDÁNICE

The Prague Stock Exchange
Last price	30.09.1997	48.00
First price	15.06.1993	20 000.00
Historic min	22.08.1997	45.20
Historic max	15.06.1993	20 000.00
Total volume	5 779 101.00

RMS - RM-System
Last price	18.04.2002	208.00
First price	10.01.1995	287.00
Historic min	17.03.1998	33.70
Historic max	25.10.1995	360.50
Total volume	1 869 039.10

Go to monthly & yearly prices and volumes of ŠROUBÁRNA ŽDÁNICE

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					208.00	0.00%	0	0
17.4.2002					208.00	-0.04%	0	0
16.4.2002					208.10	-9.91%	0	0
15.4.2002					231.00	0.00%	0	0
12.4.2002					231.00	0.00%	0	0
11.4.2002					231.00	-8.69%	0	0
10.4.2002					253.00	0.00%	0	0
9.4.2002					253.00	0.00%	0	0
8.4.2002					253.00	0.00%	0	0
5.4.2002					253.00	+0.19%	0	0
4.4.2002					252.50	0.00%	0	0
3.4.2002					252.50	0.00%	0	0
2.4.2002					252.50	-0.39%	0	0
29.3.2002					253.50	+5.09%	0	0
28.3.2002					241.20	0.00%	0	0
27.3.2002					241.20	0.00%	0	0
26.3.2002					241.20	+0.04%	0	0
25.3.2002					241.10	+0.41%	0	0
22.3.2002					240.10	+0.88%	0	0
21.3.2002					238.00	+5.44%	0	0
‹‹ First 60 Next 20 ›