ŠROUBÁRNA ŽDÁNICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+2.43%0
9.12.1997+2.50%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-1.23%0
3.12.1997-1.21%0
2.12.19970.00%0
1.12.1997+1.23%0
28.11.1997+1.25%0
27.11.1997+5.26%0
26.11.199738.00-5.00%53214
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-5.88%0
20.11.1997-1.27%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997+0.24%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+1.23%0
21.10.1997+1.25%0
20.10.1997-1.23%0
17.10.1997+1.25%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-5.88%0
9.10.1997-1.91%0
8.10.1997+4.91%0
7.10.1997+3.25%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199748.000.00%000.00%0
29.9.199748.000.00%0000
26.9.199748.000.00%000.00%0
25.9.199748.000.00%000.00%0
24.9.199748.000.00%000.00%0
23.9.199748.000.00%00-6.97%0
22.9.199748.000.00%00-2.27%0
19.9.199748.000.00%00+4.76%0
18.9.199748.000.00%00+5.00%0
17.9.199748.000.00%000.00%0
16.9.199748.000.00%000.00%0
15.9.199748.000.00%00-4.76%0
12.9.199748.000.00%00+5.00%0
11.9.199748.000.00%1 77637-1.23%0
10.9.199748.000.00%0040.50+3.84%93223
9.9.199748.000.00%336700
8.9.199748.000.00%00+4.87%0
5.9.199748.00+0.48%6721441.00-8.88%57414
4.9.199747.770.00%000.00%0
3.9.199747.770.00%0045.00-8.16%63014
2.9.199747.770.00%00-9.84%0
1.9.199747.770.00%000.00%0
29.8.199747.77+4.98%000.00%0
28.8.199745.500.00%000.00%0
27.8.199745.500.00%000.00%0
26.8.199745.50-4.12%22850.00%0
25.8.199747.46+5.00%000.00%0
22.8.199745.20-4.84%22650.00%0
21.8.199747.50-4.80%23850.00%0
20.8.199749.90-4.95%2505-8.69%0
19.8.199752.50-4.89%26350.00%0
18.8.199755.20-4.74%27650.00%0
15.8.199757.950.00%000.00%0
14.8.199757.95-5.00%58010-4.90%0
13.8.199761.00-4.80%3055-4.67%0
12.8.199764.08-4.99%2 2433500
11.8.199767.45-5.00%4 72270-0.43%0
8.8.199771.00-4.82%355568.80-5.75%96314
7.8.199774.60-4.96%3735-9.87%0
6.8.199778.500.00%00-10.00%0
5.8.199778.500.00%00-10.00%0
4.8.199778.50-4.61%39350.00%0
1.8.199782.30-4.85%41250.00%0
31.7.199786.50-3.35%43350.00%0
30.7.199789.500.00%000.00%0
29.7.199789.500.00%000.00%0
28.7.199789.500.00%000.00%0
25.7.199789.500.00%000.00%0
24.7.199789.500.00%000.00%0
23.7.199789.500.00%000.00%0
22.7.199789.500.00%00100.00+3.84%1 60016
21.7.199789.500.00%000.00%0
18.7.199789.500.00%000.00%0
17.7.199789.500.00%000.00%0
16.7.199789.500.00%000.00%0
15.7.199789.500.00%000.00%0
14.7.199789.500.00%00-0.03%0
11.7.199789.50-4.27%448500
10.7.199793.50-4.59%4685-9.64%0
9.7.199798.00-4.85%4905-9.52%0
8.7.1997103.00-4.62%1 95719-9.35%0
7.7.1997108.00-4.84%5405-9.74%0
4.7.1997113.50-4.62%5685-9.94%0
3.7.1997119.00-4.80%1 78515-9.52%0
2.7.1997125.00-4.94%6255-9.56%0
1.7.1997131.50-4.71%2 49919-2.56%0
30.6.1997138.00-4.82%6905214.50-2.50%4292
27.6.1997145.00-4.29%72550.00%0
26.6.1997151.50-4.50%6 060400.00%0
25.6.1997158.650.00%0000
24.6.1997158.65-5.00%26 1771650.00%0
23.6.1997167.00-4.57%8355+5.26%0
20.6.1997175.00-4.89%1 0506209.00-5.00%2 92614
19.6.1997184.000.00%00-0.38%0
18.6.1997184.00-4.16%9205-0.06%0
17.6.1997192.00-4.00%1 34470.00%0
16.6.1997200.00-4.76%1 2006+0.22%0
13.6.1997210.00-4.54%1 0505220.50-0.22%3 08714
12.6.1997220.000.00%000.00%0
11.6.1997220.000.00%1 54070.00%0
10.6.1997220.00-2.22%1 1005221.000.00%7 07232
9.6.1997225.000.00%000.00%0
6.6.1997225.000.00%000.00%0
5.6.1997225.000.00%000.00%0
4.6.1997225.000.00%000.00%0
3.6.1997225.000.00%000.00%0
2.6.1997225.00-0.44%1 57570.00%0
30.5.1997226.000.00%00221.00+4.98%3 09414
29.5.1997226.000.00%00210.50-4.75%2111
28.5.1997226.000.00%00221.00+7.02%8 39838
27.5.1997226.000.00%00206.50-2.86%1 4467
26.5.1997226.000.00%00221.00-3.33%5 52826
23.5.1997226.000.00%00221.00-0.48%16 71476
22.5.1997226.000.00%00221.000.00%3 09414
21.5.1997226.000.00%11 074490.00%0
20.5.1997226.000.00%00+4.73%0
19.5.1997226.000.00%00211.00-5.38%2 95414
16.5.1997226.000.00%00-5.90%0
15.5.1997226.000.00%7 91035237.00+5.09%6 16226
14.5.1997226.000.00%00225.50-0.22%4 51020
13.5.1997226.000.00%00226.000.00%7 91035
12.5.1997226.000.00%00226.000.00%3 16414
9.5.1997226.000.00%00226.00-0.88%1 5827
7.5.1997226.000.00%00-0.45%0
6.5.1997226.000.00%00+1.30%0
5.5.1997226.000.00%1 5827226.10-3.78%6 78330
2.5.1997226.000.00%00235.000.00%7 99034
30.4.1997226.000.00%3 16414235.00+8.22%47 000200
29.4.1997226.000.00%6783227.20-1.93%10 20647
28.4.1997226.000.00%00225.00+3.95%10 85049
25.4.1997226.000.00%3 16414213.00-4.56%3 19515
24.4.1997226.000.00%00223.200.00%3 34815
23.4.1997226.000.00%3 16414223.20-2.57%1 3396
22.4.1997226.00+0.44%4 29419+2.68%0
21.4.1997225.000.00%00223.10-3.00%3 79317
18.4.1997225.00-0.88%1 5757230.00+3.44%3 22014
17.4.1997227.000.00%00221.30+0.92%10 89649
16.4.1997227.000.00%00222.20+3.38%14 10164
15.4.1997227.00+0.44%4 54020213.10-5.74%1 4927
14.4.1997226.000.00%00+0.08%0
11.4.1997226.00+0.44%2 26010+2.44%0
10.4.1997225.00-0.44%9 45042220.50-2.21%3 30815
9.4.1997226.00+0.44%3 16414+2.03%0
8.4.1997225.000.00%15 75070221.00+2.50%1 5477
7.4.1997225.00+0.89%3 15014215.60-2.21%3 66517
4.4.1997223.000.00%00+3.51%0
3.4.1997223.00+0.90%1 3386213.00-5.66%5 96428
2.4.1997221.000.00%13 26060+1.74%0
1.4.1997221.00+0.45%6 18828+4.67%0
28.3.1997220.000.00%00212.00+2.41%1 9089
27.3.1997220.000.00%00207.00-3.02%2 89814
26.3.1997220.000.00%00215.30-4.41%7 47135
25.3.1997220.00-1.34%1 5407+2.67%0
24.3.1997223.000.00%00+1.16%0
21.3.1997223.000.00%00215.00+3.36%8 17038
20.3.1997223.00-0.88%18 73284208.00-2.07%10 19249
19.3.1997225.00-0.44%9004221.80-4.31%10 40849
18.3.1997226.000.00%00+1.55%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ŠROUBÁRNA ŽDÁNICE > Graf
Sunday, December 22, 2024 12:01:21

Thermal battery calculator