ŠROUBÁRNA ŽDÁNICE - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					208.00	0.00%	0	0
17.4.2002					208.00	-0.04%	0	0
16.4.2002					208.10	-9.91%	0	0
15.4.2002					231.00	0.00%	0	0
12.4.2002					231.00	0.00%	0	0
11.4.2002					231.00	-8.69%	0	0
10.4.2002					253.00	0.00%	0	0
9.4.2002					253.00	0.00%	0	0
8.4.2002					253.00	0.00%	0	0
5.4.2002					253.00	+0.19%	0	0
4.4.2002					252.50	0.00%	0	0
3.4.2002					252.50	0.00%	0	0
2.4.2002					252.50	-0.39%	0	0
29.3.2002					253.50	+5.09%	0	0
28.3.2002					241.20	0.00%	0	0
27.3.2002					241.20	0.00%	0	0
26.3.2002					241.20	+0.04%	0	0
25.3.2002					241.10	+0.41%	0	0
22.3.2002					240.10	+0.88%	0	0
21.3.2002					238.00	+5.44%	0	0
20.3.2002					225.70	+9.99%	0	0
19.3.2002					205.20	0.00%	0	0
18.3.2002					205.20	+0.09%	0	0
15.3.2002					205.00	+0.44%	0	0
14.3.2002					204.10	+0.49%	0	0
13.3.2002					203.10	0.00%	0	0
12.3.2002					203.10	+0.04%	0	0
11.3.2002					203.00	+0.49%	0	0
8.3.2002					202.00	0.00%	2 828	14
7.3.2002					202.00	+0.09%	0	0
6.3.2002					201.80	0.00%	0	0
5.3.2002					201.80	0.00%	0	0
4.3.2002					201.80	+0.34%	0	0
1.3.2002					201.10	+5.28%	0	0
28.2.2002					191.00	+0.47%	0	0
27.2.2002					190.10	+1.11%	2 661	14
26.2.2002					188.00	-7.43%	0	0
25.2.2002					203.10	-9.73%	0	0
22.2.2002					225.00	+5.58%	2 025	9
21.2.2002					213.10	+2.69%	0	0
20.2.2002					207.50	-0.71%	0	0
19.2.2002					209.00	-2.33%	0	0
18.2.2002					214.00	-4.88%	0	0
15.2.2002					225.00	-10.00%	4 725	21
14.2.2002					250.00	0.00%	0	0
13.2.2002					250.00	0.00%	0	0
12.2.2002					250.00	+9.98%	0	0
11.2.2002					227.30	+3.27%	1 591	7
8.2.2002					220.10	+9.88%	0	0
7.2.2002					200.30	+0.15%	0	0
6.2.2002					200.00	+9.89%	0	0
5.2.2002					182.00	+9.96%	0	0
4.2.2002					165.50	+9.60%	0	0
1.2.2002					151.00	+0.66%	0	0
31.1.2002					150.00	0.00%	0	0
30.1.2002					150.00	0.00%	0	0
29.1.2002					150.00	0.00%	0	0
28.1.2002					150.00	0.00%	0	0
25.1.2002					150.00	0.00%	0	0
24.1.2002					150.00	0.00%	0	0
23.1.2002					150.00	0.00%	0	0
22.1.2002					150.00	+1.41%	0	0
21.1.2002					147.90	+8.75%	0	0
18.1.2002					136.00	+8.80%	0	0
17.1.2002					125.00	+2.29%	0	0
16.1.2002					122.20	+0.16%	0	0
15.1.2002					122.00	0.00%	0	0
14.1.2002					122.00	+0.82%	0	0
11.1.2002					121.00	+0.41%	0	0
10.1.2002					120.50	0.00%	0	0
9.1.2002					120.50	0.00%	0	0
8.1.2002					120.50	0.00%	0	0
7.1.2002					120.50	0.00%	0	0
4.1.2002					120.50	0.00%	0	0
3.1.2002					120.50	0.00%	0	0
2.1.2002					120.50	0.00%	0	0
28.12.2001					120.50	+6.26%	0	0
27.12.2001					113.40	+10.63%	0	0
21.12.2001					102.50	-0.48%	15 162	147
20.12.2001					103.00	-7.20%	4 606	42
19.12.2001					111.00	-6.72%	15 138	133
18.12.2001					119.00	+1.27%	3 670	31
17.12.2001					117.50	+2.17%	1 645	14
14.12.2001					115.00	+2.40%	2 415	21
13.12.2001					112.30	-6.80%	1 460	13
12.12.2001					120.50	+9.34%	3 374	28
11.12.2001					110.20	+1.66%	0	0
10.12.2001					108.40	+17.82%	0	0
7.12.2001					92.00	-9.80%	0	0
6.12.2001					102.00	0.00%	0	0
5.12.2001					102.00	-9.33%	0	0
4.12.2001					112.50	0.00%	2 588	23
3.12.2001					112.50	0.00%	675	6
30.11.2001					112.50	-10.00%	0	0
29.11.2001					125.00	0.00%	0	0
28.11.2001					125.00	0.00%	875	7
27.11.2001					125.00	+2.37%	0	0
26.11.2001					122.10	0.00%	0	0
23.11.2001					122.10	0.00%	0	0
22.11.2001					122.10	0.00%	855	7
21.11.2001					122.10	0.00%	0	0
20.11.2001					122.10	0.00%	0	0
19.11.2001					122.10	-8.94%	0	0
16.11.2001					134.10	+9.91%	5 426	41
15.11.2001					122.00	0.00%	0	0
14.11.2001					122.00	-9.62%	0	0
13.11.2001					135.00	+0.14%	0	0
12.11.2001					134.80	+5.06%	0	0
9.11.2001					128.30	+9.65%	0	0
8.11.2001					117.00	+0.86%	0	0
7.11.2001					116.00	0.00%	0	0
6.11.2001					116.00	+0.86%	0	0
5.11.2001					115.00	+4.54%	0	0
2.11.2001					110.00	+9.89%	6 600	60
1.11.2001					100.10	+0.10%	0	0
31.10.2001					100.00	-2.91%	0	0
30.10.2001					103.00	-8.84%	0	0
29.10.2001					113.00	-9.60%	0	0
26.10.2001					125.00	0.00%	0	0
25.10.2001					125.00	-4.58%	0	0
24.10.2001					131.00	+0.76%	0	0
23.10.2001					130.00	-0.07%	0	0
22.10.2001					130.10	0.00%	0	0
19.10.2001					130.10	+4.08%	0	0
18.10.2001					125.00	-7.47%	875	7
17.10.2001					135.10	-3.50%	4 864	36
16.10.2001					140.00	+3.62%	0	0
15.10.2001					135.10	-0.07%	0	0
12.10.2001					135.20	0.00%	0	0
11.10.2001					135.20	+0.14%	0	0
10.10.2001					135.00	+0.52%	0	0
9.10.2001					134.30	0.00%	0	0
8.10.2001					134.30	+9.99%	0	0
5.10.2001					122.10	+0.08%	0	0
4.10.2001					122.00	+0.74%	0	0
3.10.2001					121.10	+5.30%	0	0
2.10.2001					115.00	+4.45%	805	7
1.10.2001					110.10	+9.99%	0	0
27.9.2001					100.10	0.00%	0	0
26.9.2001					100.10	+0.10%	0	0
25.9.2001					100.00	-0.09%	7 000	70
24.9.2001					100.10	0.00%	0	0
21.9.2001					100.10	0.00%	0	0
20.9.2001					100.10	0.00%	0	0
19.9.2001					100.10	+3.73%	0	0
18.9.2001					96.50	+9.90%	0	0
17.9.2001					87.80	+9.88%	0	0
14.9.2001					79.90	+9.90%	0	0
13.9.2001					72.70	+9.98%	0	0
12.9.2001					66.10	+9.80%	0	0
11.9.2001					60.20	+4.51%	0	0
10.9.2001					57.60	+9.92%	0	0
7.9.2001					52.40	+9.85%	0	0
6.9.2001					47.70	+9.90%	0	0
5.9.2001					43.40	+9.87%	0	0
4.9.2001					39.50	0.00%	0	0
3.9.2001					39.50	0.00%	0	0
31.8.2001					39.50	0.00%	0	0
30.8.2001					39.50	0.00%	0	0
29.8.2001					39.50	0.00%	0	0
28.8.2001					39.50	0.00%	0	0
27.8.2001					39.50	0.00%	0	0
24.8.2001					39.50	0.00%	0	0
23.8.2001					39.50	0.00%	0	0
22.8.2001					39.50	+0.50%	0	0
21.8.2001					39.30	-0.50%	354	9
20.8.2001					39.50	0.00%	0	0
17.8.2001					39.50	0.00%	0	0
16.8.2001					39.50	0.00%	0	0
15.8.2001					39.50	0.00%	0	0
14.8.2001					39.50	0.00%	0	0
13.8.2001					39.50	0.00%	0	0
10.8.2001					39.50	0.00%	0	0
9.8.2001					39.50	-9.19%	277	7
8.8.2001					43.50	-8.99%	0	0
7.8.2001					47.80	-9.46%	0	0
6.8.2001					52.80	0.00%	0	0
3.8.2001					52.80	0.00%	0	0
2.8.2001					52.80	-9.74%	0	0
1.8.2001					58.50	0.00%	0	0
31.7.2001					58.50	0.00%	0	0
30.7.2001					58.50	-9.30%	0	0
27.7.2001					64.50	-9.79%	0	0
26.7.2001					71.50	-8.91%	0	0
25.7.2001					78.50	-9.77%	0	0
24.7.2001					87.00	0.00%	0	0
23.7.2001					87.00	-9.28%	0	0
20.7.2001					95.90	-1.54%	770	8
19.7.2001					97.40	0.00%	0	0
18.7.2001					97.40	0.00%	0	0
17.7.2001					97.40	0.00%	0	0
16.7.2001					97.40	0.00%	0	0
13.7.2001					97.40	0.00%	0	0
12.7.2001					97.40	0.00%	0	0
11.7.2001					97.40	+8.22%	0	0
10.7.2001					90.00	+4.65%	0	0
9.7.2001					86.00	0.00%	0	0
4.7.2001					86.00	+1.17%	0	0
3.7.2001					85.00	0.00%	0	0
2.7.2001					85.00	-9.47%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›