ŠROUBÁRNA ŽDÁNICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996212.000.00%000.00%0
30.12.1996212.000.00%000.00%0
27.12.1996212.00+2.41%1 4847-2.32%0
23.12.1996207.000.00%000.00%0
20.12.1996207.000.00%000.00%0
19.12.1996207.000.00%000.00%0
18.12.1996207.000.00%00+1.89%0
17.12.1996207.00-0.48%12 21359215.00-4.94%14 80570
16.12.1996208.00-4.58%00+3.48%0
13.12.1996218.00-4.80%2 39811215.00+0.70%7 52535
12.12.1996229.000.00%12 59555213.50+1.66%1 4957
11.12.1996229.000.00%3 20614210.00-5.08%1 4707
10.12.1996229.000.00%6 412280.00%0
9.12.1996229.00+0.88%1 6037-0.58%0
6.12.1996227.000.00%00+3.51%0
5.12.1996227.00+0.88%17 02575+3.61%0
4.12.1996225.000.00%00207.50-3.48%14 52570
3.12.1996225.00+2.27%6 30028215.000.00%6453
2.12.1996220.00-4.76%00215.00-0.28%10 75050
29.11.1996231.000.00%00225.00-0.63%11 21352
28.11.1996231.00+0.43%5 08222+9.81%0
27.11.1996230.000.00%00197.60-3.13%5 33527
26.11.1996230.000.00%00204.00-7.19%2 85614
25.11.1996230.00+0.87%8 05035210.00-2.52%11 65053
22.11.1996228.000.00%00-3.05%0
21.11.1996228.00-5.00%2 50811232.60+5.24%2 55911
20.11.1996240.000.00%7 20030+9.89%0
19.11.1996240.000.00%14 40060190.00-3.50%16 89384
18.11.1996240.000.00%00200.00-0.59%15 83976
15.11.1996240.000.00%00+4.27%0
14.11.1996240.00+0.84%11 76049+4.44%0
13.11.1996238.000.00%00192.50-4.71%2 69514
12.11.1996238.000.00%00+0.84%0
11.11.1996238.00-4.80%17 61274-3.03%0
8.11.1996250.000.00%00+0.78%0
7.11.1996250.000.00%00+2.50%0
6.11.1996250.00+2.04%68 750275-0.01%0
5.11.1996245.00+3.37%10 29042200.00-0.75%1 4007
4.11.1996237.00+1.71%6 63628+0.76%0
1.11.1996233.00+4.95%13 98060200.00-3.47%1 0005
31.10.1996222.00-4.72%00207.20-2.33%13 05463
30.10.1996233.000.00%3 495150.00+2.08%00
29.10.1996233.000.00%8 155350.00-5.66%00
25.10.1996233.000.00%000.00+3.91%00
24.10.1996233.00-0.85%3 262140.00+5.42%00
23.10.1996235.000.00%30 550130210.00-7.99%14 07670
22.10.1996235.00+0.85%3 525150.00+3.58%00
21.10.1996233.000.00%00211.00-7.86%3 16515
18.10.1996233.00-0.85%1 6317-0.43%00
17.10.1996235.00+0.85%3 29014+2.22%00
16.10.1996233.000.00%00+2.00%00
15.10.1996233.000.00%00-0.35%00
14.10.1996233.00-2.91%8 85438+2.47%00
11.10.1996240.000.00%6 72028220.00-6.68%6 04828
10.10.1996240.000.00%00-3.55%00
9.10.1996240.00-2.04%4 80020-5.88%00
8.10.1996245.000.00%000.00%00
7.10.1996245.000.00%1 22550.00%00
4.10.1996245.00+4.25%3 675150.00%00
3.10.1996235.000.00%000.00%00
2.10.1996235.000.00%00+3.23%00
1.10.1996235.000.00%00247.00-6.79%7 16329
30.9.1996235.000.00%00265.00+1.92%3 71014
27.9.1996235.000.00%000.00%00
26.9.1996235.000.00%00+1.96%00
25.9.1996235.00-0.42%3 29014255.000.00%1 5306
24.9.1996236.00-1.66%8 26035-3.77%00
23.9.1996240.000.00%3 36014265.00+1.09%3 97515
20.9.1996240.00+2.12%3 36014255.00+6.00%12 84549
19.9.1996235.000.00%00247.50-7.00%8 66335
18.9.1996235.000.00%00270.000.00%19 41073
17.9.1996235.000.00%00265.00+5.00%3 71014
16.9.1996235.000.00%00252.00-5.00%1 7647
13.9.1996235.00-2.48%3 76016+5.00%00
12.9.1996241.00-0.41%3 37414252.50-2.00%7 57530
11.9.1996242.000.00%00257.50+5.00%2 57510
10.9.1996242.00-1.62%6 29226246.100.00%6 39926
9.9.1996246.00-1.60%3 44414246.100.00%2 46110
6.9.1996250.000.00%00246.100.00%3 44514
5.9.1996250.000.00%000.00%00
4.9.1996250.000.00%00+5.00%00
3.9.1996250.000.00%00233.30-5.00%6 53228
2.9.1996250.00+3.73%87 250349244.10-3.00%51 002208
30.8.1996241.000.00%00-4.00%00
29.8.1996241.000.00%8 43535251.00+4.00%25 94999
28.8.1996241.000.00%00+2.00%00
27.8.1996241.000.00%00245.70-5.00%8 60035
26.8.1996241.00-3.98%6 74828+5.00%00
23.8.1996251.000.00%00246.00-4.00%6 88828
22.8.1996251.00+1.61%5 52222+2.00%00
21.8.1996247.00+0.40%6 91628+7.00%00
20.8.1996246.00+0.40%15 49863235.00-5.00%10 81046
19.8.1996245.000.00%00+1.00%00
16.8.1996245.000.00%00+1.00%00
15.8.1996245.000.00%00246.00-1.00%13 33855
14.8.1996245.000.00%000.00%00
13.8.1996245.000.00%00246.00-2.00%24 453100
12.8.1996245.00-0.40%17 150700.00%00
9.8.1996246.000.00%00+1.00%00
8.8.1996246.000.00%00247.10-1.00%15 59563
7.8.1996246.000.00%00251.100.00%1 7587
6.8.1996246.000.00%00+2.00%00
5.8.1996246.000.00%00+2.00%00
2.8.1996246.000.00%00-3.00%00
1.8.1996246.000.00%00241.00-1.00%17 34670
31.7.1996246.000.00%000.00%00
30.7.1996246.000.00%000.00%00
29.7.1996246.000.00%00250.00+2.00%8 50034
26.7.1996246.000.00%00245.50-2.00%2 2109
25.7.1996246.000.00%00251.000.00%10 54242
24.7.1996246.00-2.76%1 72270.00%00
23.7.1996253.000.00%176 594698+4.00%00
22.7.1996253.00+4.97%1 2655240.00-4.00%1 6807
19.7.1996241.000.00%00250.00+10.00%3 50014
18.7.1996241.000.00%00228.00-5.00%1 5967
17.7.1996241.00+0.83%1 68770.00%00
16.7.1996239.00-4.78%15 53565-4.00%00
15.7.1996251.000.00%00250.000.00%17 50070
12.7.1996251.00+0.40%1 75770.00%00
11.7.1996250.000.00%00250.00+1.00%2 50010
10.7.1996250.00-1.18%9 50038-5.00%00
9.7.1996253.00-4.88%15 18060260.00-2.00%1 8207
8.7.1996266.000.00%00-2.00%00
5.7.1996
4.7.1996266.00-1.48%7 714290.00%00
3.7.1996270.000.00%00270.00+1.00%4 86018
2.7.1996270.00-3.91%15 39057+1.00%00
1.7.1996281.00-3.10%28 100100-4.00%00
28.6.1996290.000.00%00274.00+2.00%7 67228
27.6.1996290.000.00%00+2.00%00
26.6.1996290.000.00%00290.00-1.00%20 23077
25.6.1996290.000.00%00270.00-1.00%5 56921
24.6.1996290.000.00%00267.50-3.00%39 284147
21.6.1996290.00+0.69%17 11059+1.00%00
20.6.1996288.000.00%00-2.00%00
19.6.1996288.000.00%00280.10+2.00%19 60770
18.6.1996288.000.00%000.00%00
17.6.1996288.00+0.34%8 064280.00%00
14.6.1996287.000.00%00-2.00%00
13.6.1996287.00+0.34%8 61030280.000.00%5 04018
12.6.1996286.00+0.35%28 600100280.000.00%2 80010
11.6.1996285.000.00%00280.00+2.00%5 60020
10.6.1996285.000.00%3 42012275.00-4.00%19 25070
7.6.1996285.00-0.34%1 99570.00%00
6.6.1996286.000.00%000.00%00
5.6.1996286.00+0.35%4 00414300.00+2.00%20 02670
4.6.1996285.000.00%8 26529280.10-7.00%3 92114
3.6.1996285.000.00%3 99014300.00+5.00%4 20014
31.5.1996285.000.00%3 99014-1.00%00
30.5.1996285.00-1.72%27 93098-3.00%00
29.5.1996290.000.00%6 090210.00%00
28.5.1996290.000.00%00297.00+10.00%22 86977
27.5.1996290.000.00%1 4505270.00-5.00%9 45035
24.5.1996290.00+1.75%8 70030283.00+3.00%14 15050
23.5.1996285.00-1.72%12 82545+10.00%00
22.5.1996290.000.00%00+1.00%00
21.5.1996290.000.00%3 77013-6.00%00
20.5.1996290.000.00%00260.900.00%1 5656
17.5.1996290.00+0.69%10 15035+2.00%00
16.5.1996288.00+1.40%14 40050255.700.00%1 7907
15.5.1996284.00+0.70%3 97614+2.00%00
14.5.1996282.00+0.35%7 89628-2.00%00
13.5.1996281.000.00%00-3.00%00
10.5.1996281.000.00%9 83535-5.00%00
9.5.1996281.000.00%00-1.00%00
7.5.1996281.00-3.76%14 05050278.00+6.00%4 44816
6.5.1996292.000.00%00261.50-5.00%3 66114
3.5.1996292.000.00%00+1.00%00
2.5.1996292.00-2.66%4 088140.00%00
30.4.1996300.000.00%25 200840.00%00
29.4.1996300.000.00%00+3.00%00
26.4.1996300.00+4.89%00+1.00%00
25.4.1996286.000.00%00262.00-1.00%5 24020
24.4.1996286.00-1.37%18 01863+2.00%00
23.4.1996290.00+0.34%43 790151259.00-10.00%3 88515
22.4.1996289.00-4.93%154 6155350.00%00
19.4.1996304.00-4.70%00287.50+5.00%12 64344
18.4.1996319.00+4.93%127 600400+10.00%00
17.4.1996304.00+4.82%49 856164248.50-5.00%4 97020
16.4.1996290.00+0.69%29 000100261.00+6.00%1 8277
15.4.1996288.00+4.72%16 70458+13.00%00
12.4.1996275.00+4.56%16 50060218.00+1.00%7 63035
11.4.1996263.00-4.36%18 41070-5.00%00
10.4.1996275.00-4.84%14 57553-1.00%00
9.4.1996289.00-4.93%19 07466227.10-10.00%3 64016
5.4.1996304.000.00%00-4.00%00
4.4.1996304.00-5.00%7 90426263.50-9.00%1 3185
3.4.1996320.000.00%00279.00-6.00%2 0317
2.4.1996320.000.00%00+5.00%00
1.4.1996320.00+3.22%96 000300+10.00%00
29.3.1996310.000.00%00288.00+21.00%13 20249
28.3.1996310.00+1.63%4 650150.00%00
27.3.1996305.000.00%00-31.00%00
26.3.1996305.00+4.81%39 650130+10.00%00
25.3.1996291.00+4.67%00+10.00%00
22.3.1996278.00+4.90%50 596182+10.00%00
21.3.1996265.00+4.74%11 39543+10.00%00
20.3.1996253.00+4.97%5 56622222.500.00%3 11514
19.3.1996241.00+4.78%26 751111229.00-2.00%16 90076
18.3.1996230.00+0.43%1 61070.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec