ŠROUBÁRNA ŽDÁNICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					54.80	+9.81%	164	3
28.12.2000					49.90	+9.91%	0	0
27.12.2000					45.40	+3.18%	0	0
22.12.2000					44.00	+10.00%	0	0
21.12.2000					40.00	-9.09%	0	0
20.12.2000					44.00	-8.33%	0	0
19.12.2000					48.00	0.00%	0	0
18.12.2000					48.00	0.00%	0	0
15.12.2000					48.00	0.00%	0	0
14.12.2000					48.00	-7.69%	0	0
13.12.2000					52.00	-3.70%	0	0
12.12.2000					54.00	-8.47%	0	0
11.12.2000					59.00	0.00%	0	0
8.12.2000					59.00	0.00%	0	0
7.12.2000					59.00	-9.23%	0	0
6.12.2000					65.00	0.00%	0	0
5.12.2000					65.00	0.00%	0	0
4.12.2000					65.00	0.00%	0	0
1.12.2000					65.00	-9.72%	0	0
30.11.2000					72.00	0.00%	0	0
29.11.2000					72.00	-10.00%	0	0
28.11.2000					80.00	0.00%	480	6
27.11.2000					80.00	0.00%	0	0
24.11.2000					80.00	0.00%	0	0
23.11.2000					80.00	+8.25%	0	0
22.11.2000					73.90	+4.97%	0	0
21.11.2000					70.40	+10.00%	0	0
20.11.2000					64.00	-7.24%	0	0
16.11.2000					69.00	-4.16%	0	0
15.11.2000					72.00	-8.86%	0	0
14.11.2000					79.00	0.00%	0	0
13.11.2000					79.00	-2.46%	0	0
10.11.2000					81.00	-10.00%	0	0
9.11.2000					90.00	+1.12%	0	0
8.11.2000					89.00	0.00%	1 869	21
7.11.2000					89.00	0.00%	0	0
6.11.2000					89.00	0.00%	0	0
3.11.2000					89.00	-3.26%	0	0
2.11.2000					92.00	-9.80%	0	0
1.11.2000					102.00	0.00%	0	0
31.10.2000					102.00	-9.97%	17 928	150
30.10.2000					113.30	+10.00%	1 586	14
27.10.2000					103.00	+9.92%	721	7
26.10.2000					93.70	+9.97%	0	0
25.10.2000					85.20	+9.93%	0	0
24.10.2000					77.50	+9.92%	0	0
23.10.2000					70.50	+4.91%	0	0
20.10.2000					67.20	+9.98%	0	0
19.10.2000					61.10	0.00%	0	0
18.10.2000					61.10	0.00%	0	0
17.10.2000					61.10	+0.16%	0	0
16.10.2000					61.00	0.00%	0	0
13.10.2000					61.00	0.00%	0	0
12.10.2000					61.00	0.00%	0	0
11.10.2000					61.00	0.00%	0	0
10.10.2000					61.00	0.00%	183	3
9.10.2000					61.00	0.00%	0	0
6.10.2000					61.00	0.00%	0	0
5.10.2000					61.00	0.00%	0	0
4.10.2000					61.00	0.00%	0	0
3.10.2000					61.00	0.00%	0	0
2.10.2000					61.00	0.00%	0	0
29.9.2000					61.00	0.00%	0	0
27.9.2000					61.00	0.00%	0	0
26.9.2000					61.00	0.00%	0	0
25.9.2000					61.00	0.00%	0	0
22.9.2000					61.00	0.00%	0	0
21.9.2000					61.00	0.00%	0	0
20.9.2000					61.00	0.00%	0	0
19.9.2000					61.00	0.00%	0	0
18.9.2000					61.00	0.00%	0	0
15.9.2000					61.00	0.00%	854	14
14.9.2000					61.00	0.00%	0	0
13.9.2000					61.00	-3.17%	0	0
12.9.2000					63.00	0.00%	0	0
11.9.2000					63.00	0.00%	0	0
8.9.2000					63.00	0.00%	0	0
7.9.2000					63.00	0.00%	0	0
6.9.2000					63.00	0.00%	0	0
5.9.2000					63.00	0.00%	0	0
4.9.2000					63.00	0.00%	0	0
1.9.2000					63.00	0.00%	0	0
31.8.2000					63.00	0.00%	0	0
30.8.2000					63.00	+0.31%	0	0
29.8.2000					62.80	0.00%	0	0
28.8.2000					62.80	0.00%	0	0
25.8.2000					62.80	0.00%	0	0
24.8.2000					62.80	0.00%	0	0
23.8.2000					62.80	0.00%	0	0
22.8.2000					62.80	0.00%	0	0
21.8.2000					62.80	0.00%	0	0
18.8.2000					62.80	+0.15%	0	0
17.8.2000					62.70	+10.00%	188	3
16.8.2000					57.00	-5.00%	1 368	24
15.8.2000					60.00	0.00%	0	0
14.8.2000					60.00	0.00%	0	0
11.8.2000					60.00	-1.63%	0	0
10.8.2000					61.00	0.00%	0	0
9.8.2000					61.00	0.00%	0	0
8.8.2000					61.00	0.00%	0	0
7.8.2000					61.00	0.00%	0	0
4.8.2000					61.00	0.00%	0	0
3.8.2000					61.00	0.00%	0	0
2.8.2000					61.00	0.00%	0	0
1.8.2000					61.00	0.00%	0	0
31.7.2000					61.00	0.00%	0	0
28.7.2000					61.00	0.00%	0	0
27.7.2000					61.00	+1.66%	0	0
26.7.2000					60.00	0.00%	0	0
25.7.2000					60.00	0.00%	0	0
24.7.2000					60.00	0.00%	0	0
21.7.2000					60.00	0.00%	0	0
20.7.2000					60.00	0.00%	0	0
19.7.2000					60.00	0.00%	0	0
18.7.2000					60.00	0.00%	0	0
17.7.2000					60.00	0.00%	0	0
14.7.2000					60.00	0.00%	0	0
13.7.2000					60.00	0.00%	0	0
12.7.2000					60.00	0.00%	0	0
11.7.2000					60.00	0.00%	0	0
10.7.2000					60.00	0.00%	0	0
7.7.2000					60.00	0.00%	0	0
4.7.2000					60.00	0.00%	0	0
3.7.2000					60.00	+4.71%	0	0
30.6.2000					57.30	+9.98%	0	0
29.6.2000					52.10	+9.91%	0	0
28.6.2000					47.40	+9.97%	995	21
27.6.2000					43.10	0.00%	0	0
26.6.2000					43.10	+0.23%	0	0
23.6.2000					43.00	0.00%	0	0
22.6.2000					43.00	0.00%	0	0
21.6.2000					43.00	0.00%	0	0
20.6.2000					43.00	0.00%	0	0
19.6.2000					43.00	0.00%	0	0
16.6.2000					43.00	0.00%	0	0
15.6.2000					43.00	0.00%	0	0
14.6.2000					43.00	0.00%	0	0
13.6.2000					43.00	0.00%	0	0
12.6.2000					43.00	0.00%	0	0
9.6.2000					43.00	0.00%	0	0
8.6.2000					43.00	0.00%	0	0
7.6.2000					43.00	0.00%	0	0
6.6.2000					43.00	0.00%	0	0
5.6.2000					43.00	0.00%	0	0
2.6.2000					43.00	0.00%	602	14
1.6.2000					43.00	0.00%	0	0
31.5.2000					43.00	0.00%	0	0
30.5.2000					43.00	0.00%	0	0
29.5.2000					43.00	0.00%	0	0
26.5.2000					43.00	0.00%	0	0
25.5.2000					43.00	0.00%	0	0
24.5.2000					43.00	0.00%	0	0
23.5.2000					43.00	0.00%	0	0
22.5.2000					43.00	0.00%	0	0
19.5.2000					43.00	0.00%	0	0
18.5.2000					43.00	0.00%	0	0
17.5.2000					43.00	0.00%	0	0
16.5.2000					43.00	0.00%	0	0
15.5.2000					43.00	0.00%	0	0
12.5.2000					43.00	0.00%	0	0
11.5.2000					43.00	-4.44%	0	0
10.5.2000					45.00	-8.16%	0	0
9.5.2000					49.00	0.00%	0	0
5.5.2000					49.00	0.00%	0	0
4.5.2000					49.00	0.00%	0	0
3.5.2000					49.00	-9.25%	0	0
2.5.2000					54.00	0.00%	0	0
28.4.2000					54.00	0.00%	0	0
27.4.2000					54.00	0.00%	0	0
26.4.2000					54.00	0.00%	0	0
25.4.2000					54.00	0.00%	0	0
21.4.2000					54.00	0.00%	0	0
20.4.2000					54.00	0.00%	0	0
19.4.2000					54.00	-10.00%	0	0
18.4.2000					60.00	0.00%	0	0
17.4.2000					60.00	0.00%	0	0
14.4.2000					60.00	0.00%	0	0
13.4.2000					60.00	+5.82%	0	0
12.4.2000					56.70	+3.09%	0	0
11.4.2000					55.00	+10.00%	0	0
10.4.2000					50.00	0.00%	0	0
7.4.2000					50.00	+1.01%	0	0
6.4.2000					49.50	+10.00%	0	0
5.4.2000					45.00	0.00%	0	0
4.4.2000					45.00	0.00%	0	0
3.4.2000					45.00	0.00%	0	0
31.3.2000					45.00	0.00%	0	0
30.3.2000					45.00	+1.58%	0	0
29.3.2000					44.30	+3.26%	0	0
28.3.2000					42.90	+10.00%	0	0
27.3.2000					39.00	0.00%	0	0
24.3.2000					39.00	0.00%	0	0
23.3.2000					39.00	0.00%	0	0
22.3.2000					39.00	0.00%	0	0
21.3.2000					39.00	+8.33%	0	0
20.3.2000					36.00	0.00%	0	0
17.3.2000					36.00	0.00%	0	0
16.3.2000					36.00	0.00%	0	0
15.3.2000					36.00	0.00%	0	0
14.3.2000					36.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›