ŠROUBÁRNA ŽDÁNICE - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	600.00	0.00%	18 000	30
14.12.1993	600.00	-2 000.00%	0	0
9.12.1993	750.00	+1 144.00%	375 000	500
7.12.1993	673.00	+1 996.00%	0	0
2.12.1993	561.00	+1 987.00%	0	0
30.11.1993	468.00	+2 000.00%	0	0
25.11.1993	390.00	-201.00%	1 950	5
23.11.1993	398.00	+1 987.00%	9 552	24
18.11.1993	332.00	+1 985.00%	0	0
16.11.1993	277.00	+1 991.00%	4 986	18
11.11.1993	231.00	-1 979.00%	4 620	20
9.11.1993	288.00	+2 000.00%	0	0
4.11.1993	240.00	-2 000.00%	0	0
2.11.1993			0	0
26.10.1993	300.00	+2 000.00%	3 000	10
19.10.1993	250.00	-5 000.00%	5 000	20
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	500.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1