ŠROUBÁRNA ŽDÁNICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					279.00	0.00%	1 953	7
19.12.1995					279.00	0.00%	7 254	26
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	275.00	0.00%	0	0	279.00	0.00%	41 850	150
14.12.1995	275.00	+1.10%	22 000	80		-10.00%	0	0
13.12.1995	272.00	0.00%	0	0		0.00%	0	0
12.12.1995	272.00	0.00%	0	0		0.00%	0	0
11.12.1995	272.00	-9.93%	0	0		0.00%	0	0
8.12.1995	302.00	0.00%	0	0		0.00%	0	0
7.12.1995	302.00	0.00%	0	0		0.00%	0	0
6.12.1995	302.00	0.00%	0	0		0.00%	0	0
5.12.1995	302.00	0.00%	0	0		-2.00%	0	0
4.12.1995	302.00	0.00%	0	0		-10.00%	0	0
1.12.1995	302.00	0.00%	0	0		+6.00%	0	0
30.11.1995	302.00	+9.81%	30 200	100		-1.00%	0	0
29.11.1995	275.00	0.00%	0	0		-2.00%	0	0
28.11.1995	275.00	0.00%	0	0		+2.00%	0	0
27.11.1995	275.00	0.00%	0	0	340.00	+5.00%	15 942	48
24.11.1995	275.00	0.00%	0	0		-9.00%	0	0
23.11.1995	275.00	-9.83%	56 375	205		0.00%	0	0
22.11.1995	305.00	0.00%	0	0		0.00%	0	0
21.11.1995	305.00	0.00%	0	0		0.00%	0	0
20.11.1995	305.00	-9.76%	0	0		0.00%	0	0
17.11.1995	338.00	0.00%	0	0		0.00%	0	0
16.11.1995	338.00	-9.86%	13 858	41		0.00%	0	0
15.11.1995	375.00	0.00%	0	0		0.00%	0	0
14.11.1995	375.00	0.00%	0	0		0.00%	0	0
13.11.1995	375.00	0.00%	71 250	190		0.00%	0	0
10.11.1995	375.00	0.00%	0	0	350.00	+8.00%	12 215	35
9.11.1995	375.00	0.00%	42 000	112		+6.00%	0	0
8.11.1995	375.00	0.00%	0	0		-2.00%	0	0
7.11.1995	375.00	0.00%	0	0		-1.00%	0	0
6.11.1995	375.00	0.00%	99 375	265		0.00%	0	0
3.11.1995	375.00	0.00%	0	0	317.00	-2.00%	4 371	14
2.11.1995	375.00	0.00%	79 500	212	317.00	-4.00%	1 902	6
1.11.1995	375.00	0.00%	0	0		-2.00%	0	0
31.10.1995	375.00	0.00%	0	0		-2.00%	0	0
30.10.1995	375.00	0.00%	33 750	90		+4.00%	0	0
27.10.1995	375.00	0.00%	0	0		+2.00%	0	0
26.10.1995	375.00	+9.97%	0	0		-10.00%	0	0
25.10.1995	341.00	0.00%	0	0	360.50	0.00%	12 618	35
24.10.1995	341.00	0.00%	0	0
23.10.1995	341.00	+0.88%	16 709	49
20.10.1995	338.00	0.00%	0	0		0.00%	0	0
19.10.1995	338.00	-9.86%	57 460	170		0.00%	0	0
18.10.1995	375.00	0.00%	0	0		0.00%	0	0
17.10.1995	375.00	0.00%	0	0		0.00%	0	0
16.10.1995	375.00	0.00%	0	0		+2.00%	0	0
13.10.1995	375.00	-3.59%	50 250	134		-4.00%	0	0
12.10.1995	389.00	+4.85%	0	0	360.00	+10.00%	2 160	6
11.10.1995	371.00	+4.80%	0	0		0.00%	0	0
10.10.1995	354.00	+4.73%	24 780	70		+2.00%	0	0
9.10.1995	338.00	+4.96%	16 900	50		+5.00%	0	0
6.10.1995	322.00	0.00%	11 270	35	305.50	+5.00%	306	1
5.10.1995	322.00	+4.88%	0	0		-3.00%	0	0
4.10.1995	307.00	+4.77%	14 429	47	300.00	0.00%	2 700	9
3.10.1995	293.00	-2.00%	4 102	14	300.00	+3.00%	3 600	12
2.10.1995	299.00	+1.35%	55 315	185		-3.00%	0	0
29.9.1995	295.00	-1.00%	12 390	42	299.00	-5.00%	6 279	21
28.9.1995	298.00	+4.92%	6 556	22	328.00	+5.00%	64 880	207
27.9.1995	284.00	-2.06%	11 928	42	299.50	0.00%	1 797	6
26.9.1995	290.00	+0.34%	2 030	7	299.00	+10.00%	2 093	7
25.9.1995	289.00	-4.93%	8 670	30		+10.00%	0	0
22.9.1995	304.00	0.00%	0	0		+10.00%	0	0
21.9.1995	304.00	0.00%	0	0
20.9.1995	304.00	+4.82%	0	0
19.9.1995	290.00	0.00%	0	0		+10.00%	0	0
18.9.1995	290.00	+4.69%	3 480	12		-8.00%	0	0
15.9.1995	277.00	+4.52%	54 569	197		+1.00%	0	0
14.9.1995	265.00	-1.11%	11 130	42		-1.00%	0	0
13.9.1995	268.00	-4.96%	3 752	14		+1.00%	0	0
12.9.1995	282.00	+4.83%	0	0		0.00%	0	0
11.9.1995	269.00	+4.66%	30 935	115		0.00%	0	0
8.9.1995	257.00	+4.89%	8 224	32		0.00%	0	0
7.9.1995	245.00	-2.00%	4 165	17		0.00%	0	0
6.9.1995	250.00	-1.18%	27 250	109		0.00%	0	0
5.9.1995	253.00	+4.97%	0	0	222.00	+3.00%	3 108	14
4.9.1995	241.00	+4.78%	0	0		0.00%	0	0
1.9.1995	230.00	+2.22%	5 520	24	215.00	-3.00%	1 935	9
31.8.1995	225.00	0.00%	0	0	222.00	+2.00%	16 650	75
30.8.1995	225.00	0.00%	0	0		-2.00%	0	0
29.8.1995	225.00	0.00%	0	0	222.00	0.00%	4 884	22
28.8.1995	225.00	0.00%	0	0		0.00%	0	0
25.8.1995	225.00	0.00%	0	0		0.00%	0	0
24.8.1995	225.00	+1.35%	1 575	7		0.00%	0	0
23.8.1995	222.00	0.00%	0	0		0.00%	0	0
22.8.1995	222.00	0.00%	0	0		+8.00%	0	0
21.8.1995	222.00	0.00%	0	0		+2.00%	0	0
18.8.1995	222.00	-4.72%	7 770	35	202.50	+8.00%	7 088	35
17.8.1995	233.00	0.00%	0	0		0.00%	0	0
16.8.1995	233.00	0.00%	0	0		-4.00%	0	0
15.8.1995	233.00	+4.95%	0	0		-5.00%	0	0
14.8.1995	222.00	+4.71%	0	0		0.00%	0	0
11.8.1995	212.00	+4.95%	7 208	34	182.00	-2.00%	8 355	41
10.8.1995	202.00	+4.70%	0	0		+15.00%	0	0
9.8.1995	192.93	+4.99%	0	0		+4.00%	0	0
8.8.1995	183.75	+5.00%	0	0		+1.00%	0	0
7.8.1995	175.00	-3.79%	1 050	6		+2.00%	0	0
4.8.1995	181.91	+4.99%	0	0	167.50	-1.00%	1 173	7
3.8.1995	173.25	+5.00%	0	0		0.00%	0	0
2.8.1995	165.00	0.00%	0	0		0.00%	0	0
1.8.1995	165.00	0.00%	0	0	170.00	+1.00%	2 380	14
31.7.1995	165.00	-2.94%	6 930	42		-7.00%	0	0
28.7.1995	170.00	0.00%	0	0	180.00	0.00%	9 000	50
27.7.1995	170.00	0.00%	0	0		0.00%	0	0
26.7.1995	170.00	0.00%	0	0		0.00%	0	0
25.7.1995	170.00	0.00%	0	0	180.00	-7.00%	1 080	6
24.7.1995	170.00	0.00%	0	0		0.00%	0	0
21.7.1995	170.00	0.00%	1 190	7		0.00%	0	0
20.7.1995	170.00	0.00%	0	0		0.00%	0	0
19.7.1995	170.00	0.00%	0	0		0.00%	0	0
18.7.1995	170.00	0.00%	0	0		0.00%	0	0
17.7.1995	170.00	-3.75%	5 950	35		+1.00%	0	0
14.7.1995	176.63	0.00%	0	0		+1.00%	0	0
13.7.1995	176.63	0.00%	0	0		0.00%	0	0
12.7.1995	176.63	0.00%	0	0		0.00%	0	0
11.7.1995	176.63	0.00%	0	0		0.00%	0	0
10.7.1995	176.63	0.00%	0	0		+6.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	176.63	0.00%	0	0		+10.00%	0	0
3.7.1995	176.63	0.00%	0	0	150.00	-6.00%	1 352	9
30.6.1995	176.63	0.00%	0	0	159.20	-9.00%	1 910	12
29.6.1995	176.63	0.00%	0	0		0.00%	0	0
28.6.1995	176.63	-4.99%	6 182	35	175.00	0.00%	2 450	14
27.6.1995	185.92	0.00%	0	0		0.00%	0	0
26.6.1995	185.92	-4.99%	1 301	7		0.00%	0	0
23.6.1995	195.70	0.00%	0	0		0.00%	0	0
22.6.1995	195.70	-5.00%	8 219	42		-6.00%	0	0
21.6.1995	206.00	0.00%	0	0	186.00	0.00%	1 116	6
20.6.1995	206.00	0.00%	0	0		-10.00%	0	0
19.6.1995	206.00	0.00%	0	0		0.00%	0	0
16.6.1995	206.00	0.00%	0	0		0.00%	0	0
15.6.1995	206.00	-4.62%	1 030	5		0.00%	0	0
14.6.1995	216.00	0.00%	31 968	148	206.00	0.00%	7 210	35
13.6.1995	216.00	0.00%	0	0		0.00%	0	0
12.6.1995	216.00	0.00%	0	0		0.00%	0	0
9.6.1995	216.00	0.00%	0	0		0.00%	0	0
8.6.1995	216.00	0.00%	0	0		0.00%	0	0
7.6.1995	216.00	0.00%	0	0		-2.00%	0	0
6.6.1995	216.00	0.00%	4 536	21		0.00%	0	0
5.6.1995	216.00	0.00%	0	0		-5.00%	0	0
2.6.1995	216.00	0.00%	0	0	222.00	-3.00%	1 776	8
1.6.1995	216.00	-4.00%	3 024	14	228.00	+6.00%	228	1
31.5.1995	225.00	-466.00%	0	0		-3.00%	0	0
30.5.1995			0	0	220.00	0.00%	6 399	29
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	236.00	+488.00%	0	0		+4.00%	0	0
23.5.1995	225.00	+416.00%	11 925	53		0.00%	0	0
22.5.1995	216.00	+285.00%	4 320	20		0.00%	0	0
19.5.1995	210.00	+344.00%	3 360	16		0.00%	0	0
18.5.1995	203.00	+479.00%	0	0		+10.00%	0	0
17.5.1995			0	0	183.50	+6.00%	2 569	14
16.5.1995			0	0		+7.00%	0	0
15.5.1995			0	0	161.50	-5.00%	11 305	70
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	193.72	+499.00%	0	0		-3.00%	0	0
5.5.1995	184.50	+467.00%	2 583	14		-3.00%	0	0
4.5.1995	176.26	+499.00%	0	0	180.00	-3.00%	2 520	14
3.5.1995			0	0		0.00%	0	0
2.5.1995	167.87	-499.00%	5 875	35		0.00%	0	0
28.4.1995	176.70	-500.00%	1 414	8		0.00%	0	0
27.4.1995	186.00	-449.00%	9 300	50		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	194.75	-500.00%	15 191	78		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+1.00%	0	0
20.4.1995	205.00	-465.00%	10 045	49		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+9.00%	0	0
14.4.1995			0	0	139.00	0.00%	139	1
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995	215.00	0.00%	6 235	29		-10.00%	0	0
10.4.1995	215.00	+46.00%	6 450	30		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	209.50	0.00%	2 095	10
5.4.1995	214.00	+490.00%	8 988	42		0.00%	0	0
4.4.1995			0	0		+2.00%	0	0
3.4.1995			0	0		+2.00%	0	0
31.3.1995			0	0	200.00	-7.00%	1 000	5
30.3.1995	204.00	-422.00%	2 856	14	200.00	+7.00%	10 800	50
29.3.1995			0	0	200.00	-6.00%	8 260	41
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	213.00	+492.00%	0	0
20.3.1995	203.00	+450.00%	0	0
17.3.1995	194.25	+500.00%	2 914	15
16.3.1995	185.00	0.00%	11 840	64
15.3.1995	185.00	-211.00%	20 350	110
14.3.1995	189.00	+19.00%	9 072	48
‹‹ First 60 ‹‹ First 20 Next 200 ›