ST.DLUHOP. 0,25/27 - Prague Stock Exchange price chart for year 2017

2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,25/27

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201796.810.00%0010 000.000.00%00
28.12.201796.810.00%494 207 39354 00010 000.000.00%00
27.12.201796.810.00%0010 000.000.00%00
22.12.201796.810.00%494 207 26054 00010 000.000.00%00
21.12.201796.810.00%0010 000.000.00%00
20.12.201796.810.00%0010 000.000.00%00
19.12.201796.810.00%0010 000.000.00%00
18.12.201796.810.00%0010 000.000.00%00
15.12.201796.810.00%0010 000.000.00%00
14.12.201796.810.00%414 9804610 000.000.00%00
13.12.201796.810.00%0010 000.000.00%00
12.12.201796.810.00%0010 000.000.00%00
11.12.201796.810.00%0010 000.000.00%00
8.12.201796.810.00%0010 000.000.00%00
7.12.201796.810.00%0010 000.000.00%00
6.12.201796.810.00%953 900 126105 15010 000.000.00%00
5.12.201796.810.00%318 069 17835 00010 000.000.00%00
4.12.201796.810.00%0010 000.000.00%00
1.12.201796.810.00%0010 000.000.00%00
30.11.201796.810.00%0010 000.000.00%00
29.11.201796.810.00%0010 000.000.00%00
28.11.201796.810.00%177 301 37020 00010 000.000.00%00
27.11.201796.810.00%4 496 46650010 000.000.00%00
24.11.201796.810.00%176 111 70520 00010 000.000.00%00
23.11.201796.810.00%151 929 18517 28310 000.000.00%00
22.11.201796.810.00%285 896 37032 50010 000.000.00%00
21.11.201796.810.00%0010 000.000.00%00
20.11.201796.810.00%216 504 21524 60010 000.000.00%00
16.11.201796.810.00%708 996 08280 13710 000.000.00%00
15.11.201796.810.00%618 334 11070 00010 000.000.00%00
14.11.201796.810.00%88 489 72610 00010 000.000.00%00
13.11.201796.810.00%446 846 47950 50010 000.000.00%00
10.11.201796.810.00%146 915 13716 50010 000.000.00%00
9.11.201796.810.00%98 107 94511 00010 000.000.00%00
8.11.201796.810.00%0010 000.000.00%00
7.11.201796.810.00%0010 000.000.00%00
6.11.201796.810.00%0010 000.000.00%00
3.11.201796.810.00%0010 000.000.00%00
2.11.201796.810.00%0010 000.000.00%00
1.11.201796.810.00%0010 000.000.00%00
31.10.201796.810.00%26 724 2473 00010 000.000.00%00
30.10.201796.810.00%0010 000.000.00%00
27.10.201796.810.00%297 173 89033 50010 000.000.00%00
26.10.201796.810.00%264 758 93830 00010 000.000.00%00
25.10.201796.810.00%220 583 49325 00010 000.000.00%00
24.10.201796.810.00%177 972 05520 00010 000.000.00%00
23.10.201796.810.00%89 775 34210 00010 000.000.00%00
20.10.201796.810.00%180 400 68520 00010 000.000.00%00
19.10.201796.810.00%158 962 10317 50010 000.000.00%00
18.10.201796.810.00%459 134 18550 50010 000.000.00%00
17.10.201796.810.00%0010 000.000.00%00
16.10.201796.810.00%90 801 23310 00010 000.000.00%00
13.10.201796.810.00%0010 000.000.00%00
12.10.201796.810.00%2 558 774 863281 76710 000.000.00%00
11.10.201796.810.00%568 743 80162 50010 000.000.00%00
10.10.201796.810.00%0010 000.000.00%00
9.10.201796.810.00%0010 000.000.00%00
6.10.201796.810.00%0010 000.000.00%00
5.10.201796.810.00%0010 000.000.00%00
4.10.201796.810.00%182 104 65820 00010 000.000.00%00
3.10.201796.810.00%91 262 32910 00010 000.000.00%00
2.10.201796.810.00%0010 000.000.00%00
29.9.201796.810.00%185 001 23320 00010 000.000.00%00
27.9.201796.810.00%249 637 19227 00010 000.000.00%00
26.9.201796.810.00%0010 000.000.00%00
25.9.201796.810.00%0010 000.000.00%00
22.9.201796.810.00%0010 000.000.00%00
21.9.201796.810.00%0010 000.000.00%00
20.9.201796.810.00%0010 000.000.00%00
19.9.201796.810.00%0010 000.000.00%00
18.9.201796.810.00%0010 000.000.00%00
15.9.201796.810.00%140 897 89515 00010 000.000.00%00
14.9.201796.810.00%1 214 966 288129 30010 000.000.00%00
13.9.201796.810.00%533 201 50756 60010 000.000.00%00
12.9.201796.810.00%848 463 56290 00010 000.000.00%00
11.9.201796.810.00%330 370 41135 00010 000.000.00%00
8.9.201796.810.00%0010 000.000.00%00
7.9.201796.810.00%0010 000.000.00%00
6.9.201796.810.00%189 526 30120 00010 000.000.00%00
5.9.201796.810.00%0010 000.000.00%00
4.9.201796.810.00%0010 000.000.00%00
1.9.201796.810.00%0010 000.000.00%00
31.8.201796.810.00%0010 000.000.00%00
30.8.201796.810.00%0010 000.000.00%00
29.8.201796.810.00%0010 000.000.00%00
28.8.201796.810.00%0010 000.000.00%00
25.8.201796.810.00%189 473 97320 00010 000.000.00%00
24.8.201796.810.00%284 202 74030 00010 000.000.00%00
23.8.201796.810.00%0010 000.000.00%00
22.8.201796.810.00%0010 000.000.00%00
21.8.201796.810.00%0010 000.000.00%00
18.8.201796.810.00%0010 000.000.00%00
17.8.201796.810.00%0010 000.000.00%00
16.8.201796.810.00%0010 000.000.00%00
15.8.201796.810.00%0010 000.000.00%00
14.8.201796.810.00%0010 000.000.00%00
11.8.201796.810.00%0010 000.000.00%00
10.8.201796.810.00%0010 000.000.00%00
9.8.201796.810.00%0010 000.000.00%00
8.8.201796.810.00%0010 000.000.00%00
7.8.201796.810.00%0010 000.000.00%00
4.8.201796.810.00%0010 000.000.00%00
3.8.201796.810.00%0010 000.000.00%00
2.8.201796.810.00%0010 000.000.00%00
1.8.201796.810.00%0010 000.000.00%00
31.7.201796.810.00%0010 000.000.00%00
28.7.201796.810.00%0010 000.000.00%00
27.7.201796.810.00%94 915 06810 00010 000.000.00%00
26.7.201796.810.00%0010 000.000.00%00
25.7.201796.810.00%0010 000.000.00%00
24.7.201796.810.00%0010 000.000.00%00
21.7.201796.810.00%0010 000.000.00%00
20.7.201796.810.00%0010 000.000.00%00
19.7.201796.810.00%0010 000.000.00%00
18.7.201796.810.00%0010 000.000.00%00
17.7.201796.810.00%0010 000.000.00%00
14.7.201796.810.00%0010 000.000.00%00
13.7.201796.810.00%0010 000.000.00%00
12.7.201796.810.00%187 959 58920 00010 000.000.00%00
11.7.201796.810.00%0010 000.000.00%00
10.7.201796.810.00%235 057 53425 00010 000.000.00%00
7.7.201796.810.00%94 053 42510 00010 000.000.00%00
4.7.201796.810.00%470 313 69950 00010 000.000.00%00
3.7.201796.810.00%0010 000.000.00%00
30.6.201796.810.00%427 167 80845 00010 000.000.00%00
29.6.201796.810.00%0010 000.000.00%00
28.6.201796.810.00%0010 000.000.00%00
27.6.201796.810.00%0010 000.000.00%00
26.6.201796.810.00%0010 000.000.00%00
23.6.201796.810.00%0010 000.000.00%00
22.6.201796.810.00%28 452 3293 00010 000.000.00%00
21.6.201796.810.00%0010 000.000.00%00
20.6.201796.810.00%0010 000.000.00%00
19.6.201796.810.00%0010 000.000.00%00
16.6.201796.810.00%0010 000.000.00%00
15.6.201796.810.00%95 656 30110 00010 000.000.00%00
14.6.201796.810.00%0010 000.000.00%00
13.6.201796.810.00%0010 000.000.00%00
12.6.201796.810.00%0010 000.000.00%00
9.6.201796.810.00%0010 000.000.00%00
8.6.201796.810.00%0010 000.000.00%00
7.6.201796.810.00%0010 000.000.00%00
6.6.201796.810.00%0010 000.000.00%00
5.6.201796.810.00%48 239 7265 00010 000.000.00%00
2.6.201796.810.00%48 289 3845 00010 000.000.00%00
1.6.201796.810.00%0010 000.000.00%00
31.5.201796.810.00%0010 000.000.00%00
30.5.201796.810.00%0010 000.000.00%00
29.5.201796.810.00%0010 000.000.00%00
26.5.201796.810.00%0010 000.000.00%00
25.5.201796.810.00%0010 000.000.00%00
24.5.201796.810.00%0010 000.000.00%00
23.5.201796.810.00%0010 000.000.00%00
22.5.201796.810.00%47 360 2745 00010 000.000.00%00
19.5.201796.810.00%0010 000.000.00%00
18.5.201796.810.00%317 405 46333 50010 000.000.00%00
17.5.201796.810.00%854 051 61090 00010 000.000.00%00
16.5.201796.810.00%95 975 75310 00010 000.000.00%00
15.5.201796.810.00%0010 000.000.00%00
12.5.201796.810.00%0010 000.000.00%00
11.5.201796.810.00%0010 000.000.00%00
10.5.201796.810.00%0010 000.000.00%00
9.5.201796.810.00%0010 000.000.00%00
5.5.201796.810.00%0010 000.000.00%00
4.5.201796.810.00%0010 000.000.00%00
3.5.201796.810.00%0010 000.000.00%00
2.5.201796.810.00%0010 000.000.00%00
28.4.201796.810.00%0010 000.000.00%00
27.4.201796.810.00%0010 000.000.00%00
26.4.201796.810.00%140 253 08215 00010 000.000.00%00
25.4.201796.810.00%114 515 35612 20010 000.000.00%00
24.4.201796.810.00%0010 000.000.00%00
21.4.201796.810.00%140 326 02715 00010 000.000.00%00
20.4.201796.810.00%0010 000.000.00%00
19.4.201796.810.00%0010 000.000.00%00
18.4.201796.810.00%5 618 83660010 000.000.00%00
13.4.201796.810.00%46 862 9455 00010 000.000.00%00
12.4.201796.810.00%0010 000.000.00%00
11.4.201796.810.00%0010 000.000.00%00
10.4.201796.810.00%0010 000.000.00%00
7.4.201796.810.00%0010 000.000.00%00
6.4.201796.810.00%0010 000.000.00%00
5.4.201796.810.00%0010 000.000.00%00
4.4.201796.810.00%0010 000.000.00%00
3.4.201796.810.00%0010 000.000.00%00
31.3.201796.810.00%0010 000.000.00%00
30.3.201796.810.00%0010 000.000.00%00
29.3.201796.810.00%0010 000.000.00%00
28.3.201796.810.00%0010 000.000.00%00
27.3.201796.810.00%0010 000.000.00%00
24.3.201796.810.00%0010 000.000.00%00
23.3.201796.810.00%0010 000.000.00%00
22.3.201796.810.00%0010 000.000.00%00
21.3.201796.810.00%0010 000.000.00%00
20.3.201796.810.00%0010 000.000.00%00
17.3.201796.810.00%0010 000.000.00%00
16.3.201796.810.00%0010 000.000.00%00
15.3.201796.810.00%0010 000.000.00%00
14.3.201796.810.00%0010 000.000.00%00
13.3.201796.810.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec