ST.DLUHOP. 0,25/27 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (344)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,25/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2017	96.81	0.00%	494 207 393	54 000	10 000.00	0.00%	0	0
27.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2017	96.81	0.00%	494 207 260	54 000	10 000.00	0.00%	0	0
21.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2017	96.81	0.00%	414 980	46	10 000.00	0.00%	0	0
13.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2017	96.81	0.00%	953 900 126	105 150	10 000.00	0.00%	0	0
5.12.2017	96.81	0.00%	318 069 178	35 000	10 000.00	0.00%	0	0
4.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2017	96.81	0.00%	177 301 370	20 000	10 000.00	0.00%	0	0
27.11.2017	96.81	0.00%	4 496 466	500	10 000.00	0.00%	0	0
24.11.2017	96.81	0.00%	176 111 705	20 000	10 000.00	0.00%	0	0
23.11.2017	96.81	0.00%	151 929 185	17 283	10 000.00	0.00%	0	0
22.11.2017	96.81	0.00%	285 896 370	32 500	10 000.00	0.00%	0	0
21.11.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2017	96.81	0.00%	216 504 215	24 600	10 000.00	0.00%	0	0
16.11.2017	96.81	0.00%	708 996 082	80 137	10 000.00	0.00%	0	0
15.11.2017	96.81	0.00%	618 334 110	70 000	10 000.00	0.00%	0	0
14.11.2017	96.81	0.00%	88 489 726	10 000	10 000.00	0.00%	0	0
13.11.2017	96.81	0.00%	446 846 479	50 500	10 000.00	0.00%	0	0
10.11.2017	96.81	0.00%	146 915 137	16 500	10 000.00	0.00%	0	0
9.11.2017	96.81	0.00%	98 107 945	11 000	10 000.00	0.00%	0	0
8.11.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2017	96.81	0.00%	26 724 247	3 000	10 000.00	0.00%	0	0
30.10.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2017	96.81	0.00%	297 173 890	33 500	10 000.00	0.00%	0	0
26.10.2017	96.81	0.00%	264 758 938	30 000	10 000.00	0.00%	0	0
25.10.2017	96.81	0.00%	220 583 493	25 000	10 000.00	0.00%	0	0
24.10.2017	96.81	0.00%	177 972 055	20 000	10 000.00	0.00%	0	0
23.10.2017	96.81	0.00%	89 775 342	10 000	10 000.00	0.00%	0	0
20.10.2017	96.81	0.00%	180 400 685	20 000	10 000.00	0.00%	0	0
19.10.2017	96.81	0.00%	158 962 103	17 500	10 000.00	0.00%	0	0
18.10.2017	96.81	0.00%	459 134 185	50 500	10 000.00	0.00%	0	0
17.10.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2017	96.81	0.00%	90 801 233	10 000	10 000.00	0.00%	0	0
13.10.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2017	96.81	0.00%	2 558 774 863	281 767	10 000.00	0.00%	0	0
11.10.2017	96.81	0.00%	568 743 801	62 500	10 000.00	0.00%	0	0
10.10.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2017	96.81	0.00%	182 104 658	20 000	10 000.00	0.00%	0	0
3.10.2017	96.81	0.00%	91 262 329	10 000	10 000.00	0.00%	0	0
2.10.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2017	96.81	0.00%	185 001 233	20 000	10 000.00	0.00%	0	0
27.9.2017	96.81	0.00%	249 637 192	27 000	10 000.00	0.00%	0	0
26.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2017	96.81	0.00%	140 897 895	15 000	10 000.00	0.00%	0	0
14.9.2017	96.81	0.00%	1 214 966 288	129 300	10 000.00	0.00%	0	0
13.9.2017	96.81	0.00%	533 201 507	56 600	10 000.00	0.00%	0	0
12.9.2017	96.81	0.00%	848 463 562	90 000	10 000.00	0.00%	0	0
11.9.2017	96.81	0.00%	330 370 411	35 000	10 000.00	0.00%	0	0
8.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2017	96.81	0.00%	189 526 301	20 000	10 000.00	0.00%	0	0
5.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2017	96.81	0.00%	189 473 973	20 000	10 000.00	0.00%	0	0
24.8.2017	96.81	0.00%	284 202 740	30 000	10 000.00	0.00%	0	0
23.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2017	96.81	0.00%	94 915 068	10 000	10 000.00	0.00%	0	0
26.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2017	96.81	0.00%	187 959 589	20 000	10 000.00	0.00%	0	0
11.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2017	96.81	0.00%	235 057 534	25 000	10 000.00	0.00%	0	0
7.7.2017	96.81	0.00%	94 053 425	10 000	10 000.00	0.00%	0	0
4.7.2017	96.81	0.00%	470 313 699	50 000	10 000.00	0.00%	0	0
3.7.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2017	96.81	0.00%	427 167 808	45 000	10 000.00	0.00%	0	0
29.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2017	96.81	0.00%	28 452 329	3 000	10 000.00	0.00%	0	0
21.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2017	96.81	0.00%	95 656 301	10 000	10 000.00	0.00%	0	0
14.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2017	96.81	0.00%	48 239 726	5 000	10 000.00	0.00%	0	0
2.6.2017	96.81	0.00%	48 289 384	5 000	10 000.00	0.00%	0	0
1.6.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2017	96.81	0.00%	47 360 274	5 000	10 000.00	0.00%	0	0
19.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2017	96.81	0.00%	317 405 463	33 500	10 000.00	0.00%	0	0
17.5.2017	96.81	0.00%	854 051 610	90 000	10 000.00	0.00%	0	0
16.5.2017	96.81	0.00%	95 975 753	10 000	10 000.00	0.00%	0	0
15.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2017	96.81	0.00%	140 253 082	15 000	10 000.00	0.00%	0	0
25.4.2017	96.81	0.00%	114 515 356	12 200	10 000.00	0.00%	0	0
24.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2017	96.81	0.00%	140 326 027	15 000	10 000.00	0.00%	0	0
20.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2017	96.81	0.00%	5 618 836	600	10 000.00	0.00%	0	0
13.4.2017	96.81	0.00%	46 862 945	5 000	10 000.00	0.00%	0	0
12.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›