ST.DLUHOP. 0,25/27 - Prague Stock Exchange price chart for year 2017
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (36)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2017
2018
2019
2020
2021
2022
2023
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,25/27
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2017
96.81
0.00%
494 207 393
54 000
10 000.00
0.00%
0
0
27.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2017
96.81
0.00%
494 207 260
54 000
10 000.00
0.00%
0
0
21.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2017
96.81
0.00%
414 980
46
10 000.00
0.00%
0
0
13.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2017
96.81
0.00%
953 900 126
105 150
10 000.00
0.00%
0
0
5.12.2017
96.81
0.00%
318 069 178
35 000
10 000.00
0.00%
0
0
4.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2017
96.81
0.00%
177 301 370
20 000
10 000.00
0.00%
0
0
27.11.2017
96.81
0.00%
4 496 466
500
10 000.00
0.00%
0
0
24.11.2017
96.81
0.00%
176 111 705
20 000
10 000.00
0.00%
0
0
23.11.2017
96.81
0.00%
151 929 185
17 283
10 000.00
0.00%
0
0
22.11.2017
96.81
0.00%
285 896 370
32 500
10 000.00
0.00%
0
0
21.11.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2017
96.81
0.00%
216 504 215
24 600
10 000.00
0.00%
0
0
16.11.2017
96.81
0.00%
708 996 082
80 137
10 000.00
0.00%
0
0
15.11.2017
96.81
0.00%
618 334 110
70 000
10 000.00
0.00%
0
0
14.11.2017
96.81
0.00%
88 489 726
10 000
10 000.00
0.00%
0
0
13.11.2017
96.81
0.00%
446 846 479
50 500
10 000.00
0.00%
0
0
10.11.2017
96.81
0.00%
146 915 137
16 500
10 000.00
0.00%
0
0
9.11.2017
96.81
0.00%
98 107 945
11 000
10 000.00
0.00%
0
0
8.11.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2017
96.81
0.00%
26 724 247
3 000
10 000.00
0.00%
0
0
30.10.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2017
96.81
0.00%
297 173 890
33 500
10 000.00
0.00%
0
0
26.10.2017
96.81
0.00%
264 758 938
30 000
10 000.00
0.00%
0
0
25.10.2017
96.81
0.00%
220 583 493
25 000
10 000.00
0.00%
0
0
24.10.2017
96.81
0.00%
177 972 055
20 000
10 000.00
0.00%
0
0
23.10.2017
96.81
0.00%
89 775 342
10 000
10 000.00
0.00%
0
0
20.10.2017
96.81
0.00%
180 400 685
20 000
10 000.00
0.00%
0
0
19.10.2017
96.81
0.00%
158 962 103
17 500
10 000.00
0.00%
0
0
18.10.2017
96.81
0.00%
459 134 185
50 500
10 000.00
0.00%
0
0
17.10.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2017
96.81
0.00%
90 801 233
10 000
10 000.00
0.00%
0
0
13.10.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2017
96.81
0.00%
2 558 774 863
281 767
10 000.00
0.00%
0
0
11.10.2017
96.81
0.00%
568 743 801
62 500
10 000.00
0.00%
0
0
10.10.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2017
96.81
0.00%
182 104 658
20 000
10 000.00
0.00%
0
0
3.10.2017
96.81
0.00%
91 262 329
10 000
10 000.00
0.00%
0
0
2.10.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2017
96.81
0.00%
185 001 233
20 000
10 000.00
0.00%
0
0
27.9.2017
96.81
0.00%
249 637 192
27 000
10 000.00
0.00%
0
0
26.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2017
96.81
0.00%
140 897 895
15 000
10 000.00
0.00%
0
0
14.9.2017
96.81
0.00%
1 214 966 288
129 300
10 000.00
0.00%
0
0
13.9.2017
96.81
0.00%
533 201 507
56 600
10 000.00
0.00%
0
0
12.9.2017
96.81
0.00%
848 463 562
90 000
10 000.00
0.00%
0
0
11.9.2017
96.81
0.00%
330 370 411
35 000
10 000.00
0.00%
0
0
8.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2017
96.81
0.00%
189 526 301
20 000
10 000.00
0.00%
0
0
5.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2017
96.81
0.00%
189 473 973
20 000
10 000.00
0.00%
0
0
24.8.2017
96.81
0.00%
284 202 740
30 000
10 000.00
0.00%
0
0
23.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2017
96.81
0.00%
94 915 068
10 000
10 000.00
0.00%
0
0
26.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2017
96.81
0.00%
187 959 589
20 000
10 000.00
0.00%
0
0
11.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2017
96.81
0.00%
235 057 534
25 000
10 000.00
0.00%
0
0
7.7.2017
96.81
0.00%
94 053 425
10 000
10 000.00
0.00%
0
0
4.7.2017
96.81
0.00%
470 313 699
50 000
10 000.00
0.00%
0
0
3.7.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2017
96.81
0.00%
427 167 808
45 000
10 000.00
0.00%
0
0
29.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2017
96.81
0.00%
28 452 329
3 000
10 000.00
0.00%
0
0
21.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2017
96.81
0.00%
95 656 301
10 000
10 000.00
0.00%
0
0
14.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2017
96.81
0.00%
48 239 726
5 000
10 000.00
0.00%
0
0
2.6.2017
96.81
0.00%
48 289 384
5 000
10 000.00
0.00%
0
0
1.6.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2017
96.81
0.00%
47 360 274
5 000
10 000.00
0.00%
0
0
19.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2017
96.81
0.00%
317 405 463
33 500
10 000.00
0.00%
0
0
17.5.2017
96.81
0.00%
854 051 610
90 000
10 000.00
0.00%
0
0
16.5.2017
96.81
0.00%
95 975 753
10 000
10 000.00
0.00%
0
0
15.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2017
96.81
0.00%
140 253 082
15 000
10 000.00
0.00%
0
0
25.4.2017
96.81
0.00%
114 515 356
12 200
10 000.00
0.00%
0
0
24.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2017
96.81
0.00%
140 326 027
15 000
10 000.00
0.00%
0
0
20.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2017
96.81
0.00%
5 618 836
600
10 000.00
0.00%
0
0
13.4.2017
96.81
0.00%
46 862 945
5 000
10 000.00
0.00%
0
0
12.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2017
96.81
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 0,25/27
>
Graf
Tuesday, March 11, 2025 6:12:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
