ST.DLUHOP. 0,25/27 - Prague Stock Exchange price chart for year 2018
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (36)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2017
2018
2019
2020
2021
2022
2023
2024
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,25/27
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2018
10 000.00
0.00%
0
0
28.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2018
96.81
0.00%
0
0
27.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2018
96.81
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
93,161
Koupit
93,149
Prodat
Coinbase
93,108
Koupit
93,108
Prodat
Gemini
93,174
Koupit
93,167
Prodat
Binance
93,094
Koupit
93,094
Prodat
InstaForex
93,039
Koupit
93,039
Prodat
XTB
93,298
Koupit
93,004
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 0,25/27
>
Graf
Thursday, January 9, 2025 11:37:41
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity