ST.DLUHOP.11,10/99 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.11,10/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.04.1999 | 97.80 |
| First price | 25.05.1998 | 100.00 |
| Historic min | 03.02.1999 | 97.80 |
| Historic max | 17.08.1998 | 100.00 |
| Total volume | 10 409.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.04.1999 | 10 000.00 |
| First price | 19.05.1997 | 10 000.00 |
| Historic min | 07.11.1997 | 8 001.00 |
| Historic max | 01.12.1997 | 11 000.00 |
| Total volume | 179 054 620.00 | |
| ST.DLUHOP.11,10/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 11 554 620 | graf |
| 199903 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 167 500 000 | graf |
| 199902 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 97.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 98.00 | 100.00 | 10 409 | 10 000.00 | 10 100.00 | 0 | graf |
| 199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 8 001.00 | 9 001.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | 0 | 10 000.00 | 11 000.00 | 0 | graf |
| 199711 | - | - | 0 | 8 001.00 | 10 250.00 | 0 | graf |
| 199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199707 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
