ST.DLUHOP.15,20/99 - monthly total volumes, min and max prices

Short and summary info about ST.DLUHOP.15,20/99

The Prague Stock Exchange
Last price11.10.1999105.00
First price25.05.1998100.00
Historic min15.07.1998100.00
Historic max19.02.1999105.00
Total volume0.00
RMS - RM-System
Last price14.10.199910 000.00
First price17.11.199710 000.00
Historic min17.09.19988 001.00
Historic max10.12.199810 100.00
Total volume1 036 176 440.30
ST.DLUHOP.15,20/99 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199910 105.00 105.00 0 10 000.00 10 000.00 930 625 500 graf
199909 105.00 105.00 0 10 000.00 10 000.00 0 graf
199908 105.00 105.00 0 10 000.00 10 000.00 0 graf
199907 105.00 105.00 0 10 000.00 10 000.00 0 graf
199906 105.00 105.00 0 8 002.00 10 000.00 11 199 300 graf
199905 105.00 105.00 0 8 001.00 8 002.00 0 graf
199904 105.00 105.00 0 8 001.00 10 000.00 34 500 000 graf
199903 105.00 105.00 0 10 000.00 10 000.00 0 graf
199902 105.00 105.00 0 10 000.00 10 000.00 0 graf
199901 100.00 105.00 0 10 000.00 10 000.00 0 graf
199812 100.00 100.00 0 10 000.00 10 100.00 59 851 640 graf
199811 100.00 100.00 0 10 000.00 10 000.00 0 graf
199810 100.00 100.00 0 10 000.00 10 000.00 0 graf
199809 100.00 100.00 0 8 001.00 10 000.00 0 graf
199808 100.00 100.00 0 8 001.00 10 000.00 0 graf
199807 100.00 100.00 0 8 001.00 9 001.00 0 graf
199806 100.00 100.00 0 8 001.00 10 000.00 0 graf
199805 100.00 100.00 0 10 000.00 10 000.00 0 graf
199804 - - 0 10 000.00 10 000.00 0 graf
199803 - - 0 10 000.00 10 000.00 0 graf
199802 - - 0 10 000.00 10 000.00 0 graf
199801 - - 0 10 000.00 10 000.00 0 graf
199712 - - 0 10 000.00 10 000.00 0 graf
199711 - - 0 10 000.00 10 000.00 0 graf
Zobrazit sloupec