ST.DLUHOP.15,20/99 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.15,20/99
The Prague Stock Exchange | ||
---|---|---|
Last price | 11.10.1999 | 105.00 |
First price | 25.05.1998 | 100.00 |
Historic min | 15.07.1998 | 100.00 |
Historic max | 19.02.1999 | 105.00 |
Total volume | 0.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.10.1999 | 10 000.00 |
First price | 17.11.1997 | 10 000.00 |
Historic min | 17.09.1998 | 8 001.00 |
Historic max | 10.12.1998 | 10 100.00 |
Total volume | 1 036 176 440.30 |
ST.DLUHOP.15,20/99 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199910 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 930 625 500 | graf |
199909 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199908 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199907 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199906 | 105.00 | 105.00 | 0 | 8 002.00 | 10 000.00 | 11 199 300 | graf |
199905 | 105.00 | 105.00 | 0 | 8 001.00 | 8 002.00 | 0 | graf |
199904 | 105.00 | 105.00 | 0 | 8 001.00 | 10 000.00 | 34 500 000 | graf |
199903 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199902 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199901 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199812 | 100.00 | 100.00 | 0 | 10 000.00 | 10 100.00 | 59 851 640 | graf |
199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199809 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
199808 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
199807 | 100.00 | 100.00 | 0 | 8 001.00 | 9 001.00 | 0 | graf |
199806 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |