ST.DLUHOP.15,20/99 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.15,20/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.10.1999 | 105.00 |
| First price | 25.05.1998 | 100.00 |
| Historic min | 08.06.1998 | 100.00 |
| Historic max | 09.08.1999 | 105.00 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.10.1999 | 10 000.00 |
| First price | 17.11.1997 | 10 000.00 |
| Historic min | 27.07.1998 | 8 001.00 |
| Historic max | 10.12.1998 | 10 100.00 |
| Total volume | 1 036 176 440.30 | |
| ST.DLUHOP.15,20/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 930 625 500 | graf |
| 199909 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 105.00 | 105.00 | 0 | 8 002.00 | 10 000.00 | 11 199 300 | graf |
| 199905 | 105.00 | 105.00 | 0 | 8 001.00 | 8 002.00 | 0 | graf |
| 199904 | 105.00 | 105.00 | 0 | 8 001.00 | 10 000.00 | 34 500 000 | graf |
| 199903 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 100.00 | 100.00 | 0 | 10 000.00 | 10 100.00 | 59 851 640 | graf |
| 199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 8 001.00 | 9 001.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
