ST.DLUHOP. 3,70/13 - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about ST.DLUHOP. 3,70/13

The Prague Stock Exchange
Last price13.05.2013101.00
First price16.06.2003100.00
Historic min14.04.200897.20
Historic max28.08.2012101.00
Total volume513 182 446 673.73
RMS - RM-System
Last price16.05.201310 000.00
First price08.09.200310 000.00
Historic min05.09.200510 000.00
Historic max09.05.200610 000.00
Total volume48 850 000.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.5.201310 000.000.00%00
15.5.201310 000.000.00%00
14.5.201310 000.000.00%00
13.5.2013101.000.00%207 364 22220 00010 000.000.00%00
10.5.2013101.000.00%20 736 2222 00010 000.000.00%00
9.5.2013101.000.00%20 736 2222 00010 000.000.00%00
7.5.2013101.000.00%9 849 25795010 000.000.00%00
6.5.2013101.000.00%9 849 25795010 000.000.00%00
3.5.2013101.000.00%0010 000.000.00%00
2.5.2013101.000.00%0010 000.000.00%00
30.4.2013101.000.00%0010 000.000.00%00
29.4.2013101.000.00%0010 000.000.00%00
26.4.2013101.000.00%103 686 61110 00010 000.000.00%00
25.4.2013101.000.00%134 790 77813 00010 000.000.00%00
24.4.2013101.000.00%871 878 62484 09010 000.000.00%00
23.4.2013101.000.00%840 774 45781 09010 000.000.00%00
22.4.2013101.000.00%373 232 97236 00010 000.000.00%00
19.4.2013101.000.00%373 232 97236 00010 000.000.00%00
18.4.2013101.000.00%0010 000.000.00%00
17.4.2013101.000.00%91 246 4678 80010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec