ST.DLUHOP. 3,70/13 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2013					10 000.00	0.00%	0	0
15.5.2013					10 000.00	0.00%	0	0
14.5.2013					10 000.00	0.00%	0	0
13.5.2013	101.00	0.00%	207 364 222	20 000	10 000.00	0.00%	0	0
10.5.2013	101.00	0.00%	20 736 222	2 000	10 000.00	0.00%	0	0
9.5.2013	101.00	0.00%	20 736 222	2 000	10 000.00	0.00%	0	0
7.5.2013	101.00	0.00%	9 849 257	950	10 000.00	0.00%	0	0
6.5.2013	101.00	0.00%	9 849 257	950	10 000.00	0.00%	0	0
3.5.2013	101.00	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2013	101.00	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2013	101.00	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2013	101.00	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2013	101.00	0.00%	103 686 611	10 000	10 000.00	0.00%	0	0
25.4.2013	101.00	0.00%	134 790 778	13 000	10 000.00	0.00%	0	0
24.4.2013	101.00	0.00%	871 878 624	84 090	10 000.00	0.00%	0	0
23.4.2013	101.00	0.00%	840 774 457	81 090	10 000.00	0.00%	0	0
22.4.2013	101.00	0.00%	373 232 972	36 000	10 000.00	0.00%	0	0
19.4.2013	101.00	0.00%	373 232 972	36 000	10 000.00	0.00%	0	0
18.4.2013	101.00	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2013	101.00	0.00%	91 246 467	8 800	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›