ST.DLUHOP. 3,70/13 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2007	97.20	0.00%	542 703 333	55 000	10 000.00	0.00%	0	0
21.12.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2007	97.20	0.00%	49 275 694	5 000	10 000.00	0.00%	0	0
18.12.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2007	97.20	0.00%	19 716 167	2 000	10 000.00	0.00%	0	0
14.12.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2007	97.20	0.00%	588 423	60	10 000.00	0.00%	0	0
12.12.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2007	97.20	0.00%	98 669 167	10 000	10 000.00	0.00%	0	0
7.12.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2007	97.20	0.00%	49 549 306	5 000	10 000.00	0.00%	0	0
5.12.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2007	97.20	0.00%	98 501 667	10 000	10 000.00	0.00%	0	0
28.11.2007	97.20	0.00%	56 165 267	5 700	10 000.00	0.00%	0	0
27.11.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2007	97.20	0.00%	49 457 500	5 000	10 000.00	0.00%	0	0
22.11.2007	97.20	0.00%	593 046 667	60 000	10 000.00	0.00%	0	0
21.11.2007	97.20	0.00%	1 052 775 424	106 606	10 000.00	0.00%	0	0
20.11.2007	97.20	0.00%	89 337 250	9 000	10 000.00	0.00%	0	0
19.11.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2007	97.20	0.00%	4 721 880	480	10 000.00	0.00%	0	0
14.11.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2007	97.20	0.00%	49 300 694	5 000	10 000.00	0.00%	0	0
9.11.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2007	97.20	0.00%	245 877 083	25 000	10 000.00	0.00%	0	0
7.11.2007	97.20	0.00%	49 309 861	5 000	10 000.00	0.00%	0	0
6.11.2007	97.20	0.00%	198 418 889	20 000	10 000.00	0.00%	0	0
5.11.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2007	97.20	0.00%	39 655 278	4 000	10 000.00	0.00%	0	0
30.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2007	97.20	0.00%	217 477 111	22 000	10 000.00	0.00%	0	0
22.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2007	97.20	0.00%	49 076 944	5 000	10 000.00	0.00%	0	0
17.10.2007	97.20	0.00%	49 122 500	5 000	10 000.00	0.00%	0	0
16.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2007	97.20	0.00%	343 678 333	35 000	10 000.00	0.00%	0	0
12.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2007	97.20	0.00%	98 533 333	10 000	10 000.00	0.00%	0	0
10.10.2007	97.20	0.00%	236 973 667	24 000	10 000.00	0.00%	0	0
9.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2007	97.20	0.00%	113 639 917	11 500	10 000.00	0.00%	0	0
4.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2007	97.20	0.00%	39 380 444	4 000	10 000.00	0.00%	0	0
2.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2007	97.20	0.00%	172 274 931	17 500	10 000.00	0.00%	0	0
24.9.2007	97.20	0.00%	173 578 947	17 700	10 000.00	0.00%	0	0
21.9.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2007	97.20	0.00%	353 118 000	36 000	10 000.00	0.00%	0	0
17.9.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2007	97.20	0.00%	103 082 722	10 500	10 000.00	0.00%	0	0
12.9.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2007	97.20	0.00%	4 923 722	500	10 000.00	0.00%	0	0
10.9.2007	97.20	0.00%	451 758 167	46 000	10 000.00	0.00%	0	0
7.9.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2007	97.20	0.00%	254 496 583	26 000	10 000.00	0.00%	0	0
4.9.2007	97.20	0.00%	147 238 611	15 000	10 000.00	0.00%	0	0
3.9.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2007	97.20	0.00%	49 105 972	5 000	10 000.00	0.00%	0	0
30.8.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2007	97.20	0.00%	49 245 694	5 000	10 000.00	0.00%	0	0
28.8.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2007	97.20	0.00%	29 586 167	3 000	10 000.00	0.00%	0	0
24.8.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2007	97.20	0.00%	137 944 528	14 000	10 000.00	0.00%	0	0
16.8.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2007	97.20	0.00%	29 465 000	3 000	10 000.00	0.00%	0	0
14.8.2007	97.20	0.00%	195 843 889	20 000	10 000.00	0.00%	0	0
13.8.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2007	97.20	0.00%	48 878 194	5 000	10 000.00	0.00%	0	0
9.8.2007	97.20	0.00%	23 445 867	2 400	10 000.00	0.00%	0	0
8.8.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2007	97.20	0.00%	604 438 500	62 000	10 000.00	0.00%	0	0
6.8.2007	97.20	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2007	97.20	-3.62%	684 141	70	10 000.00	0.00%	0	0
2.8.2007	100.85	0.00%	29 906 482	3 065	10 000.00	0.00%	0	0
1.8.2007	100.85	0.00%	9 767 278	1 000	10 000.00	0.00%	0	0
31.7.2007	100.85	0.00%	1 949 656	200	10 000.00	0.00%	0	0
30.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2007	100.85	0.00%	421 830 133	43 350	10 000.00	0.00%	0	0
26.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2007	100.85	0.00%	31 612 569	3 250	10 000.00	0.00%	0	0
17.7.2007	100.85	0.00%	38 879 778	4 000	10 000.00	0.00%	0	0
16.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2007	100.85	0.00%	77 726 667	8 000	10 000.00	0.00%	0	0
10.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2007	100.85	0.00%	77 549 111	8 000	10 000.00	0.00%	0	0
3.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2007	100.85	0.00%	48 407 222	5 000	10 000.00	0.00%	0	0
26.6.2007	100.85	0.00%	580 489 700	60 000	10 000.00	0.00%	0	0
25.6.2007	100.85	0.00%	28 987 000	3 000	10 000.00	0.00%	0	0
22.6.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2007	100.85	0.00%	343 062 189	35 400	10 000.00	0.00%	0	0
20.6.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2007	100.85	0.00%	533 333 611	55 000	10 000.00	0.00%	0	0
18.6.2007	100.85	0.00%	97 191 389	10 000	10 000.00	0.00%	0	0
15.6.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2007	100.85	0.00%	776 641 389	80 000	10 000.00	0.00%	0	0
12.6.2007	100.85	0.00%	48 864 722	5 000	10 000.00	0.00%	0	0
11.6.2007	100.85	0.00%	244 822 917	25 000	10 000.00	0.00%	0	0
8.6.2007	100.85	0.00%	48 759 583	5 000	10 000.00	0.00%	0	0
7.6.2007	100.85	0.00%	194 817 778	20 000	10 000.00	0.00%	0	0
6.6.2007	100.85	0.00%	9 769 861	1 000	10 000.00	0.00%	0	0
5.6.2007	100.85	0.00%	313 519 389	32 000	10 000.00	0.00%	0	0
4.6.2007	100.85	0.00%	98 494 757	10 023	10 000.00	0.00%	0	0
1.6.2007	100.85	0.00%	147 965 833	15 000	10 000.00	0.00%	0	0
31.5.2007	100.85	0.00%	210 655 311	21 400	10 000.00	0.00%	0	0
30.5.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2007	100.85	0.00%	98 485 556	10 000	10 000.00	0.00%	0	0
25.5.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2007	100.85	0.00%	19 711 056	2 000	10 000.00	0.00%	0	0
23.5.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2007	100.85	0.00%	6 881 233	700	10 000.00	0.00%	0	0
18.5.2007	100.85	0.00%	125 067 286	12 700	10 000.00	0.00%	0	0
17.5.2007	100.85	0.00%	275 319 333	28 000	10 000.00	0.00%	0	0
16.5.2007	100.85	0.00%	49 171 528	5 000	10 000.00	0.00%	0	0
15.5.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2007	100.85	0.00%	10 054 167	1 000	10 000.00	0.00%	0	0
11.5.2007	100.85	0.00%	378 734 639	37 000	10 000.00	0.00%	0	0
10.5.2007	100.85	0.00%	619 626 889	60 500	10 000.00	0.00%	0	0
9.5.2007	100.85	0.00%	5 146 500	500	10 000.00	0.00%	0	0
7.5.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2007	100.85	0.00%	61 679 500	6 000	10 000.00	0.00%	0	0
2.5.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2007	100.85	0.00%	20 579 556	2 000	10 000.00	0.00%	0	0
26.4.2007	100.85	0.00%	207 296	20	10 000.00	0.00%	0	0
25.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2007	100.85	0.00%	103 121 389	10 000	10 000.00	0.00%	0	0
23.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2007	100.85	0.00%	464 223 750	45 000	10 000.00	0.00%	0	0
17.4.2007	100.85	0.00%	12 368 933	1 200	10 000.00	0.00%	0	0
16.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2007	100.85	0.00%	20 625 389	2 000	10 000.00	0.00%	0	0
5.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2007	100.85	0.00%	82 680 333	8 000	10 000.00	0.00%	0	0
29.3.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2007	100.85	0.00%	158 392 034	15 310	10 000.00	0.00%	0	0
23.3.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2007	100.85	0.00%	310 367 500	30 000	10 000.00	0.00%	0	0
13.3.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›