ST.DLUHOP. 3,70/13 - Prague Stock Exchange price chart for year 2007
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2007
97.20
0.00%
542 703 333
55 000
10 000.00
0.00%
0
0
21.12.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2007
97.20
0.00%
49 275 694
5 000
10 000.00
0.00%
0
0
18.12.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2007
97.20
0.00%
19 716 167
2 000
10 000.00
0.00%
0
0
14.12.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2007
97.20
0.00%
588 423
60
10 000.00
0.00%
0
0
12.12.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2007
97.20
0.00%
98 669 167
10 000
10 000.00
0.00%
0
0
7.12.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2007
97.20
0.00%
49 549 306
5 000
10 000.00
0.00%
0
0
5.12.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2007
97.20
0.00%
98 501 667
10 000
10 000.00
0.00%
0
0
28.11.2007
97.20
0.00%
56 165 267
5 700
10 000.00
0.00%
0
0
27.11.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2007
97.20
0.00%
49 457 500
5 000
10 000.00
0.00%
0
0
22.11.2007
97.20
0.00%
593 046 667
60 000
10 000.00
0.00%
0
0
21.11.2007
97.20
0.00%
1 052 775 424
106 606
10 000.00
0.00%
0
0
20.11.2007
97.20
0.00%
89 337 250
9 000
10 000.00
0.00%
0
0
19.11.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2007
97.20
0.00%
4 721 880
480
10 000.00
0.00%
0
0
14.11.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2007
97.20
0.00%
49 300 694
5 000
10 000.00
0.00%
0
0
9.11.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2007
97.20
0.00%
245 877 083
25 000
10 000.00
0.00%
0
0
7.11.2007
97.20
0.00%
49 309 861
5 000
10 000.00
0.00%
0
0
6.11.2007
97.20
0.00%
198 418 889
20 000
10 000.00
0.00%
0
0
5.11.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2007
97.20
0.00%
39 655 278
4 000
10 000.00
0.00%
0
0
30.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2007
97.20
0.00%
217 477 111
22 000
10 000.00
0.00%
0
0
22.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2007
97.20
0.00%
49 076 944
5 000
10 000.00
0.00%
0
0
17.10.2007
97.20
0.00%
49 122 500
5 000
10 000.00
0.00%
0
0
16.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2007
97.20
0.00%
343 678 333
35 000
10 000.00
0.00%
0
0
12.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2007
97.20
0.00%
98 533 333
10 000
10 000.00
0.00%
0
0
10.10.2007
97.20
0.00%
236 973 667
24 000
10 000.00
0.00%
0
0
9.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2007
97.20
0.00%
113 639 917
11 500
10 000.00
0.00%
0
0
4.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2007
97.20
0.00%
39 380 444
4 000
10 000.00
0.00%
0
0
2.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2007
97.20
0.00%
172 274 931
17 500
10 000.00
0.00%
0
0
24.9.2007
97.20
0.00%
173 578 947
17 700
10 000.00
0.00%
0
0
21.9.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2007
97.20
0.00%
353 118 000
36 000
10 000.00
0.00%
0
0
17.9.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2007
97.20
0.00%
103 082 722
10 500
10 000.00
0.00%
0
0
12.9.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2007
97.20
0.00%
4 923 722
500
10 000.00
0.00%
0
0
10.9.2007
97.20
0.00%
451 758 167
46 000
10 000.00
0.00%
0
0
7.9.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2007
97.20
0.00%
254 496 583
26 000
10 000.00
0.00%
0
0
4.9.2007
97.20
0.00%
147 238 611
15 000
10 000.00
0.00%
0
0
3.9.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2007
97.20
0.00%
49 105 972
5 000
10 000.00
0.00%
0
0
30.8.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2007
97.20
0.00%
49 245 694
5 000
10 000.00
0.00%
0
0
28.8.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2007
97.20
0.00%
29 586 167
3 000
10 000.00
0.00%
0
0
24.8.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2007
97.20
0.00%
137 944 528
14 000
10 000.00
0.00%
0
0
16.8.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2007
97.20
0.00%
29 465 000
3 000
10 000.00
0.00%
0
0
14.8.2007
97.20
0.00%
195 843 889
20 000
10 000.00
0.00%
0
0
13.8.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2007
97.20
0.00%
48 878 194
5 000
10 000.00
0.00%
0
0
9.8.2007
97.20
0.00%
23 445 867
2 400
10 000.00
0.00%
0
0
8.8.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2007
97.20
0.00%
604 438 500
62 000
10 000.00
0.00%
0
0
6.8.2007
97.20
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2007
97.20
-3.62%
684 141
70
10 000.00
0.00%
0
0
2.8.2007
100.85
0.00%
29 906 482
3 065
10 000.00
0.00%
0
0
1.8.2007
100.85
0.00%
9 767 278
1 000
10 000.00
0.00%
0
0
31.7.2007
100.85
0.00%
1 949 656
200
10 000.00
0.00%
0
0
30.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2007
100.85
0.00%
421 830 133
43 350
10 000.00
0.00%
0
0
26.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2007
100.85
0.00%
31 612 569
3 250
10 000.00
0.00%
0
0
17.7.2007
100.85
0.00%
38 879 778
4 000
10 000.00
0.00%
0
0
16.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2007
100.85
0.00%
77 726 667
8 000
10 000.00
0.00%
0
0
10.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2007
100.85
0.00%
77 549 111
8 000
10 000.00
0.00%
0
0
3.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2007
100.85
0.00%
48 407 222
5 000
10 000.00
0.00%
0
0
26.6.2007
100.85
0.00%
580 489 700
60 000
10 000.00
0.00%
0
0
25.6.2007
100.85
0.00%
28 987 000
3 000
10 000.00
0.00%
0
0
22.6.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2007
100.85
0.00%
343 062 189
35 400
10 000.00
0.00%
0
0
20.6.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2007
100.85
0.00%
533 333 611
55 000
10 000.00
0.00%
0
0
18.6.2007
100.85
0.00%
97 191 389
10 000
10 000.00
0.00%
0
0
15.6.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2007
100.85
0.00%
776 641 389
80 000
10 000.00
0.00%
0
0
12.6.2007
100.85
0.00%
48 864 722
5 000
10 000.00
0.00%
0
0
11.6.2007
100.85
0.00%
244 822 917
25 000
10 000.00
0.00%
0
0
8.6.2007
100.85
0.00%
48 759 583
5 000
10 000.00
0.00%
0
0
7.6.2007
100.85
0.00%
194 817 778
20 000
10 000.00
0.00%
0
0
6.6.2007
100.85
0.00%
9 769 861
1 000
10 000.00
0.00%
0
0
5.6.2007
100.85
0.00%
313 519 389
32 000
10 000.00
0.00%
0
0
4.6.2007
100.85
0.00%
98 494 757
10 023
10 000.00
0.00%
0
0
1.6.2007
100.85
0.00%
147 965 833
15 000
10 000.00
0.00%
0
0
31.5.2007
100.85
0.00%
210 655 311
21 400
10 000.00
0.00%
0
0
30.5.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2007
100.85
0.00%
98 485 556
10 000
10 000.00
0.00%
0
0
25.5.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2007
100.85
0.00%
19 711 056
2 000
10 000.00
0.00%
0
0
23.5.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2007
100.85
0.00%
6 881 233
700
10 000.00
0.00%
0
0
18.5.2007
100.85
0.00%
125 067 286
12 700
10 000.00
0.00%
0
0
17.5.2007
100.85
0.00%
275 319 333
28 000
10 000.00
0.00%
0
0
16.5.2007
100.85
0.00%
49 171 528
5 000
10 000.00
0.00%
0
0
15.5.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2007
100.85
0.00%
10 054 167
1 000
10 000.00
0.00%
0
0
11.5.2007
100.85
0.00%
378 734 639
37 000
10 000.00
0.00%
0
0
10.5.2007
100.85
0.00%
619 626 889
60 500
10 000.00
0.00%
0
0
9.5.2007
100.85
0.00%
5 146 500
500
10 000.00
0.00%
0
0
7.5.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2007
100.85
0.00%
61 679 500
6 000
10 000.00
0.00%
0
0
2.5.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2007
100.85
0.00%
20 579 556
2 000
10 000.00
0.00%
0
0
26.4.2007
100.85
0.00%
207 296
20
10 000.00
0.00%
0
0
25.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2007
100.85
0.00%
103 121 389
10 000
10 000.00
0.00%
0
0
23.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2007
100.85
0.00%
464 223 750
45 000
10 000.00
0.00%
0
0
17.4.2007
100.85
0.00%
12 368 933
1 200
10 000.00
0.00%
0
0
16.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2007
100.85
0.00%
20 625 389
2 000
10 000.00
0.00%
0
0
5.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2007
100.85
0.00%
82 680 333
8 000
10 000.00
0.00%
0
0
29.3.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2007
100.85
0.00%
158 392 034
15 310
10 000.00
0.00%
0
0
23.3.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2007
100.85
0.00%
310 367 500
30 000
10 000.00
0.00%
0
0
13.3.2007
100.85
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,70/13
>
Graf
Friday, April 4, 2025 8:11:06 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
