ST.DLUHOP. 3,70/13 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 000.00
0.00%
0
0
30.12.2010
101.00
0.00%
4 227 814 274
400 000
10 000.00
0.00%
0
0
29.12.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2010
101.00
0.00%
528 867
50
10 000.00
0.00%
0
0
21.12.2010
101.00
0.00%
6 004 306
568
10 000.00
0.00%
0
0
20.12.2010
101.00
0.00%
9 521 332
903
10 000.00
0.00%
0
0
17.12.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2010
101.00
0.00%
7 905 104
750
10 000.00
0.00%
0
0
15.12.2010
101.00
0.00%
10 561 028
1 000
10 000.00
0.00%
0
0
14.12.2010
101.00
0.00%
896 802 361
85 000
10 000.00
0.00%
0
0
13.12.2010
101.00
0.00%
40 124 094
3 800
10 000.00
0.00%
0
0
10.12.2010
101.00
0.00%
3 021 948 239
286 200
10 000.00
0.00%
0
0
9.12.2010
101.00
0.00%
42 291 778
4 000
10 000.00
0.00%
0
0
8.12.2010
101.00
0.00%
549 491 667
52 000
10 000.00
0.00%
0
0
7.12.2010
101.00
0.00%
2 115 761
200
10 000.00
0.00%
0
0
6.12.2010
101.00
0.00%
21 129 444
2 000
10 000.00
0.00%
0
0
3.12.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2010
101.00
0.00%
52 923 611
5 000
10 000.00
0.00%
0
0
30.11.2010
101.00
0.00%
10 599 583
1 000
10 000.00
0.00%
0
0
29.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2010
101.00
0.00%
84 898 667
8 000
10 000.00
0.00%
0
0
15.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2010
101.00
0.00%
0
0
10 000.00
0
0
11.11.2010
101.00
0.00%
275 681 611
26 000
10 000.00
0.00%
0
0
10.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2010
101.00
0.00%
26 452 903
2 500
10 000.00
0.00%
0
0
27.10.2010
101.00
0.00%
5 284 375
500
10 000.00
0.00%
0
0
26.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2010
101.00
0.00%
105 726 389
10 000
10 000.00
0.00%
0
0
22.10.2010
101.00
0.00%
84 542 111
8 000
10 000.00
0.00%
0
0
21.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2010
101.00
0.00%
15 887 125
1 500
10 000.00
0.00%
0
0
13.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2010
101.00
0.00%
952 840 000
90 000
10 000.00
0.00%
0
0
4.10.2010
101.00
0.00%
19 620 804
1 850
10 000.00
0.00%
0
0
1.10.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2010
101.00
0.00%
8 380 006
792
10 000.00
0.00%
0
0
29.9.2010
101.00
0.00%
52 955 000
5 000
10 000.00
0.00%
0
0
27.9.2010
101.00
0.00%
105 968 889
10 000
10 000.00
0.00%
0
0
24.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2010
101.00
0.00%
422 650 556
40 000
10 000.00
0.00%
0
0
21.9.2010
101.00
0.00%
105 957 222
10 000
10 000.00
0.00%
0
0
20.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2010
101.00
0.00%
202 210
19
10 000.00
0.00%
0
0
16.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2010
101.00
0.00%
211 326 667
20 000
10 000.00
0.00%
0
0
7.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
101.00
0.00%
5 283 611
500
10 000.00
0.00%
0
0
1.9.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2010
101.00
0.00%
274 480 556
26 000
10 000.00
0.00%
0
0
23.8.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
101.00
0.00%
295 536 889
28 000
10 000.00
0.00%
0
0
19.8.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2010
101.00
0.00%
21 107 722
2 000
10 000.00
0.00%
0
0
17.8.2010
101.00
0.00%
1 476 409
140
10 000.00
0.00%
0
0
16.8.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2010
101.00
0.00%
284 625 000
27 000
10 000.00
0.00%
0
0
11.8.2010
101.00
0.00%
105 016 667
10 000
10 000.00
0.00%
0
0
10.8.2010
101.00
0.00%
11 531 942
1 100
10 000.00
0.00%
0
0
9.8.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
101.00
0.00%
28 398 350
2 700
10 000.00
0.00%
0
0
5.8.2010
101.00
0.00%
52 512 500
5 000
10 000.00
0.00%
0
0
4.8.2010
101.00
0.00%
80 845 561
7 700
10 000.00
0.00%
0
0
3.8.2010
101.00
0.00%
52 456 944
5 000
10 000.00
0.00%
0
0
2.8.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2010
101.00
0.00%
5 250 111
500
10 000.00
0.00%
0
0
29.7.2010
101.00
0.00%
3 151 258
300
10 000.00
0.00%
0
0
28.7.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
101.00
0.00%
5 252 611
500
10 000.00
0.00%
0
0
26.7.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
101.00
0.00%
115 617 028
11 000
10 000.00
0.00%
0
0
22.7.2010
101.00
0.00%
8 399 711
800
10 000.00
0.00%
0
0
21.7.2010
101.00
0.00%
25 176 267
2 400
10 000.00
0.00%
0
0
20.7.2010
101.00
0.00%
1 050 700
100
10 000.00
0.00%
0
0
19.7.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2010
101.00
0.00%
5 326 352
508
10 000.00
0.00%
0
0
14.7.2010
101.00
0.00%
7 346 383
700
10 000.00
0.00%
0
0
13.7.2010
101.00
0.00%
2 832 525
270
10 000.00
0.00%
0
0
12.7.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2010
101.00
0.00%
23 260 476
2 220
10 000.00
0.00%
0
0
7.7.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2010
101.00
0.00%
83 886 111
8 000
10 000.00
0.00%
0
0
1.7.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2010
101.00
0.00%
135 545 583
13 000
10 000.00
0.00%
0
0
29.6.2010
101.00
0.00%
208 970 000
20 000
10 000.00
0.00%
0
0
28.6.2010
101.00
0.00%
104 415 833
10 000
10 000.00
0.00%
0
0
25.6.2010
101.00
0.00%
364 890 972
35 000
10 000.00
0.00%
0
0
24.6.2010
101.00
0.00%
20 843 167
2 000
10 000.00
0.00%
0
0
23.6.2010
101.00
0.00%
628 146 973
60 370
10 000.00
0.00%
0
0
22.6.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2010
101.00
0.00%
1 874 195
180
10 000.00
0.00%
0
0
17.6.2010
101.00
0.00%
8 016 598
770
10 000.00
0.00%
0
0
16.6.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2010
101.00
0.00%
535 577 264
51 500
10 000.00
0.00%
0
0
14.6.2010
101.00
0.00%
1 038 000 000
100 000
10 000.00
0.00%
0
0
11.6.2010
101.00
0.00%
146 555 611
14 100
10 000.00
0.00%
0
0
10.6.2010
101.00
0.00%
2 296 938 586
221 061
10 000.00
0.00%
0
0
9.6.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2010
101.00
0.00%
104 038 333
10 000
10 000.00
0.00%
0
0
4.6.2010
101.00
0.00%
2 088 561
200
10 000.00
0.00%
0
0
3.6.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2010
101.00
0.00%
146 181 000
14 000
10 000.00
0.00%
0
0
26.5.2010
101.00
0.00%
146 181 000
14 000
10 000.00
0.00%
0
0
25.5.2010
101.00
0.00%
4 245 008
405
10 000.00
0.00%
0
0
24.5.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2010
101.00
0.00%
628 473 333
60 000
10 000.00
0.00%
0
0
20.5.2010
101.00
0.00%
6 659 078
634
10 000.00
0.00%
0
0
19.5.2010
101.00
0.00%
16 814 822
1 600
10 000.00
0.00%
0
0
18.5.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2010
101.00
0.00%
4 963 320
473
10 000.00
0.00%
0
0
14.5.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2010
101.00
0.00%
28 870 861
2 750
10 000.00
0.00%
0
0
12.5.2010
101.00
0.00%
314 405 833
30 000
10 000.00
0.00%
0
0
11.5.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2010
101.00
0.00%
270 726 389
25 000
10 000.00
0.00%
0
0
6.5.2010
101.00
0.00%
27 020 000
2 500
10 000.00
0.00%
0
0
5.5.2010
101.00
0.00%
27 032 500
2 500
10 000.00
0.00%
0
0
4.5.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
101.00
0.00%
46 292 750
4 275
10 000.00
0.00%
0
0
30.4.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2010
101.00
0.00%
10 851 694
1 000
10 000.00
0.00%
0
0
26.4.2010
101.00
0.00%
10 834 194
1 000
10 000.00
0.00%
0
0
23.4.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2010
101.00
0.00%
487 557 500
45 000
10 000.00
0.00%
0
0
20.4.2010
101.00
0.00%
54 272 500
5 000
10 000.00
0.00%
0
0
19.4.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2010
101.00
0.00%
53 992 361
5 000
10 000.00
0.00%
0
0
15.4.2010
101.00
0.00%
44 162 808
4 100
10 000.00
0.00%
0
0
14.4.2010
101.00
0.00%
322 750 000
30 000
10 000.00
0.00%
0
0
13.4.2010
101.00
0.00%
833 755 792
77 500
10 000.00
0.00%
0
0
12.4.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2010
101.00
0.00%
536 061 111
50 000
10 000.00
0.00%
0
0
6.4.2010
101.00
0.00%
62 066 606
5 800
10 000.00
0.00%
0
0
2.4.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2010
101.00
0.00%
53 719 722
5 000
10 000.00
0.00%
0
0
29.3.2010
101.00
0.00%
214 517 778
20 000
10 000.00
0.00%
0
0
26.3.2010
101.00
0.00%
92 043 244
8 600
10 000.00
0.00%
0
0
25.3.2010
101.00
0.00%
219 335 708
20 500
10 000.00
0.00%
0
0
24.3.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2010
101.00
0.00%
803 458
75
10 000.00
0.00%
0
0
22.3.2010
101.00
0.00%
10 717 778
1 000
10 000.00
0.00%
0
0
19.3.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2010
101.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,70/13
>
Graf
Saturday, February 22, 2025 12:54:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity