ST.DLUHOP. 3,70/13 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
101.00
0.00%
4 221 811 111
400 000
10 000.00
0.00%
0
0
29.12.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2009
101.00
0.00%
89 482 013
8 462
10 000.00
0.00%
0
0
21.12.2009
101.00
0.00%
1 582 254 167
150 000
10 000.00
0.00%
0
0
18.12.2009
101.00
0.00%
2 665 782 611
252 000
10 000.00
0.00%
0
0
17.12.2009
101.00
0.00%
1 618 661 833
153 000
10 000.00
0.00%
0
0
16.12.2009
101.00
0.00%
2 992 913 411
286 200
10 000.00
0.00%
0
0
15.12.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2009
101.00
0.00%
1 054 337 389
101 000
10 000.00
0.00%
0
0
9.12.2009
101.00
0.00%
31 634 792
3 000
10 000.00
0.00%
0
0
8.12.2009
101.00
0.00%
736 390 278
70 000
10 000.00
0.00%
0
0
7.12.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2009
101.00
0.00%
78 960 417
7 500
10 000.00
0.00%
0
0
2.12.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2009
101.00
0.00%
1 051 164
100
10 000.00
0.00%
0
0
27.11.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2009
101.00
0.00%
5 234 792
500
10 000.00
0.00%
0
0
25.11.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2009
101.00
0.00%
58 481 889
5 600
10 000.00
0.00%
0
0
23.11.2009
101.00
0.00%
88 981 542
8 500
10 000.00
0.00%
0
0
20.11.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2009
101.00
0.00%
104 663 611
10 000
10 000.00
0.00%
0
0
16.11.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2009
101.00
0.00%
82 459 869
7 910
10 000.00
0.00%
0
0
9.11.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2009
101.00
0.00%
182 352 500
17 500
10 000.00
0.00%
0
0
4.11.2009
101.00
0.00%
73 107 222
7 000
10 000.00
0.00%
0
0
3.11.2009
101.00
0.00%
4 680 750
450
10 000.00
0.00%
0
0
2.11.2009
101.00
0.00%
207 756 111
20 000
10 000.00
0.00%
0
0
30.10.2009
101.00
0.00%
119 717 581
11 496
10 000.00
0.00%
0
0
29.10.2009
101.00
0.00%
323 104 661
31 100
10 000.00
0.00%
0
0
27.10.2009
101.00
0.00%
470 293 478
45 100
10 000.00
0.00%
0
0
26.10.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2009
101.00
0.00%
31 914 695
3 060
10 000.00
0.00%
0
0
22.10.2009
101.00
0.00%
104 346 389
10 000
10 000.00
0.00%
0
0
21.10.2009
101.00
0.00%
83 468 889
8 000
10 000.00
0.00%
0
0
20.10.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2009
101.00
0.00%
21 173 368
2 050
10 000.00
0.00%
0
0
15.10.2009
101.00
0.00%
6 077 079
592
10 000.00
0.00%
0
0
14.10.2009
101.00
0.00%
307 720 474
29 812
10 000.00
0.00%
0
0
13.10.2009
101.00
0.00%
147 503 519
14 300
10 000.00
0.00%
0
0
12.10.2009
101.00
0.00%
103 242 917
10 000
10 000.00
0.00%
0
0
9.10.2009
101.00
0.00%
103 187 778
10 000
10 000.00
0.00%
0
0
8.10.2009
101.00
0.00%
308 707 500
30 000
10 000.00
0.00%
0
0
7.10.2009
101.00
0.00%
103 062 222
10 000
10 000.00
0.00%
0
0
6.10.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2009
101.00
0.00%
123 721 658
12 074
10 000.00
0.00%
0
0
2.10.2009
101.00
0.00%
2 039 417
200
10 000.00
0.00%
0
0
1.10.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2009
101.00
0.00%
70 645 896
6 920
10 000.00
0.00%
0
0
29.9.2009
101.00
0.00%
112 386 389
11 000
10 000.00
0.00%
0
0
25.9.2009
101.00
0.00%
10 247 917
1 000
10 000.00
0.00%
0
0
24.9.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2009
101.00
0.00%
5 100 875
500
10 000.00
0.00%
0
0
22.9.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2009
101.00
0.00%
10 189 694
1 000
10 000.00
0.00%
0
0
18.9.2009
101.00
0.00%
20 369 389
2 000
10 000.00
0.00%
0
0
17.9.2009
101.00
0.00%
4 083 056
400
10 000.00
0.00%
0
0
16.9.2009
101.00
0.00%
0
0
15.9.2009
101.00
0.00%
20 339 111
2 000
10 000.00
0.00%
0
0
14.9.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2009
101.00
0.00%
203 750 000
20 000
10 000.00
0.00%
0
0
10.9.2009
101.00
0.00%
30 559 417
3 000
10 000.00
0.00%
0
0
9.9.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2009
101.00
0.00%
2 039 472
200
10 000.00
0.00%
0
0
7.9.2009
101.00
0.00%
51 190 936
5 052
10 000.00
0.00%
0
0
4.9.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2009
101.00
0.00%
1 945 241
190
10 000.00
0.00%
0
0
1.9.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2009
101.00
0.00%
10 163 556
1 000
10 000.00
0.00%
0
0
25.8.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2009
101.00
0.00%
2 036 594
200
10 000.00
0.00%
0
0
21.8.2009
101.00
0.00%
51 009 722
5 000
10 000.00
0.00%
0
0
20.8.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2009
101.00
0.00%
6 103 083
600
10 000.00
0.00%
0
0
17.8.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2009
101.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2009
101.00
+1.00%
1 219 647
120
10 000.00
0.00%
0
0
12.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2009
100.00
0.00%
10 072 111
1 000
10 000.00
0.00%
0
0
10.8.2009
100.00
0.00%
15 265 261
1 503
10 000.00
0.00%
0
0
7.8.2009
100.00
0.00%
1 012 756
100
10 000.00
0.00%
0
0
6.8.2009
100.00
0.00%
34 355 194
3 400
10 000.00
0.00%
0
0
5.8.2009
100.00
0.00%
50 437 083
5 000
10 000.00
0.00%
0
0
4.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2009
100.00
0.00%
4 893 748
485
10 000.00
0.00%
0
0
29.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2009
100.00
0.00%
999 214
100
10 000.00
0.00%
0
0
22.7.2009
100.00
0.00%
52 724 979
5 250
10 000.00
0.00%
0
0
21.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2009
100.00
0.00%
24 687 361
2 500
10 000.00
0.00%
0
0
15.7.2009
100.00
0.00%
380 078 887
38 120
10 000.00
0.00%
0
0
14.7.2009
100.00
0.00%
20 022 667
2 000
10 000.00
0.00%
0
0
13.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2009
100.00
0.00%
9 983 639
1 000
10 000.00
0.00%
0
0
7.7.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2009
100.00
0.00%
36 636 881
3 700
10 000.00
0.00%
0
0
2.7.2009
100.00
0.00%
99 526 111
10 000
10 000.00
0.00%
0
0
1.7.2009
100.00
0.00%
14 895 625
1 500
10 000.00
0.00%
0
0
30.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2009
100.00
0.00%
1 276 650 861
129 000
10 000.00
0.00%
0
0
26.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2009
100.00
0.00%
4 660 983
470
10 000.00
0.00%
0
0
23.6.2009
100.00
0.00%
29 820 833
3 000
10 000.00
0.00%
0
0
22.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2009
100.00
0.00%
665 053
67
10 000.00
0.00%
0
0
16.6.2009
100.00
0.00%
204 562 421
20 650
10 000.00
0.00%
0
0
15.6.2009
100.00
0.00%
3 390 655
344
12.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2009
100.00
0.00%
19 680 000
2 000
10 000.00
0.00%
0
0
10.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2009
100.00
0.00%
79 529 000
8 000
10 000.00
0.00%
0
0
29.5.2009
100.00
0.00%
1 411 979 196
142 368
10 000.00
0.00%
0
0
28.5.2009
100.00
0.00%
1 606 599 000
162 000
10 000.00
0.00%
0
0
27.5.2009
100.00
0.00%
151 228 667
15 200
10 000.00
0.00%
0
0
26.5.2009
100.00
0.00%
39 680 111
4 000
10 000.00
0.00%
0
0
25.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2009
100.00
0.00%
5 069 069
500
11.5.2009
100.00
0.00%
15 004 437
1 512
10 000.00
0.00%
0
0
7.5.2009
100.00
0.00%
125 770 515
12 398
6.5.2009
100.00
0.00%
58 927 823
5 820
10 000.00
0.00%
0
0
5.5.2009
100.00
0.00%
45 580 625
4 500
10 000.00
0.00%
0
0
4.5.2009
100.00
0.00%
53 344 058
5 300
10 000.00
0.00%
0
0
30.4.2009
100.00
0.00%
10 128 889
1 000
10 000.00
0.00%
0
0
29.4.2009
100.00
0.00%
1 964 129
193
10 000.00
0.00%
0
0
28.4.2009
100.00
0.00%
141 489 556
14 000
10 000.00
0.00%
0
0
27.4.2009
100.00
0.00%
252 362 917
25 000
10 000.00
0.00%
0
0
24.4.2009
100.00
0.00%
404 037 439
39 800
10 000.00
0.00%
0
0
23.4.2009
100.00
0.00%
10 139 639
1 000
10 000.00
0.00%
0
0
22.4.2009
100.00
0.00%
101 165 556
10 000
10 000.00
0
0
21.4.2009
100.00
0.00%
21 370 767
2 100
10 000.00
0.00%
0
0
20.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2009
100.00
0.00%
20 430 935
2 030
10 000.00
0.00%
0
0
16.4.2009
100.00
0.00%
3 031 042
300
10 000.00
0.00%
0
0
15.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2009
100.00
0.00%
40 349 222
4 000
10 000.00
0.00%
0
0
9.4.2009
100.00
0.00%
9 153 987
903
10 000.00
0.00%
0
0
8.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2009
100.00
0.00%
240 791 861
24 000
10 000.00
0.00%
0
0
6.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2009
100.00
0.00%
90 252 500
9 000
10 000.00
0.00%
0
0
2.4.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2009
100.00
0.00%
196 983 714
19 653
10 000.00
0.00%
0
0
31.3.2009
100.00
0.00%
90 134 750
9 000
10 000.00
0.00%
0
0
30.3.2009
100.00
0.00%
100 489 444
10 000
10 000.00
0.00%
0
0
27.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2009
100.00
0.00%
139 956 464
13 960
10 000.00
0.00%
0
0
25.3.2009
100.00
0.00%
200 637 778
20 000
10 000.00
0.00%
0
0
24.3.2009
100.00
0.00%
5 181 734
524
10 000.00
0.00%
0
0
23.3.2009
100.00
0.00%
1 507 320 833
150 000
10 000.00
0.00%
0
0
20.3.2009
100.00
0.00%
1 504 742
150
10 000.00
0.00%
0
0
19.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2009
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2009
100.00
0.00%
1 596 729
160
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,70/13
>
Graf
Friday, February 28, 2025 2:10:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity