ST.DLUHOP. 3,70/13 - Prague Stock Exchange price chart for year 2003
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.12.2003 | 100.00 | 0.00% | 9 429 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.12.2003 | 100.00 | 0.00% | 23 480 486 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.12.2003 | 100.00 | 0.00% | 229 897 861 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.12.2003 | 100.00 | 0.00% | 413 037 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.12.2003 | 100.00 | 0.00% | 60 840 861 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.12.2003 | 100.00 | 0.00% | 421 273 194 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.12.2003 | 100.00 | 0.00% | 93 145 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.12.2003 | 100.00 | 0.00% | 298 352 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.12.2003 | 100.00 | 0.00% | 372 216 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.12.2003 | 100.00 | 0.00% | 195 085 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.12.2003 | 100.00 | 0.00% | 279 081 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.12.2003 | 100.00 | 0.00% | 660 553 750 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.12.2003 | 100.00 | 0.00% | 1 127 158 167 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.12.2003 | 100.00 | 0.00% | 1 978 311 444 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.12.2003 | 100.00 | 0.00% | 139 140 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.12.2003 | 100.00 | 0.00% | 650 176 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.11.2003 | 100.00 | 0.00% | 467 976 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.11.2003 | 100.00 | 0.00% | 234 294 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.11.2003 | 100.00 | 0.00% | 93 915 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.11.2003 | 100.00 | 0.00% | 140 582 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.11.2003 | 100.00 | 0.00% | 235 397 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.11.2003 | 100.00 | 0.00% | 9 413 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.11.2003 | 100.00 | 0.00% | 358 255 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.11.2003 | 100.00 | 0.00% | 754 239 153 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.11.2003 | 100.00 | 0.00% | 1 081 137 639 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.11.2003 | 100.00 | 0.00% | 421 272 361 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.11.2003 | 100.00 | 0.00% | 251 427 472 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.11.2003 | 100.00 | 0.00% | 278 436 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.11.2003 | 100.00 | 0.00% | 697 567 417 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.11.2003 | 100.00 | 0.00% | 463 447 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.11.2003 | 100.00 | 0.00% | 140 305 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.11.2003 | 100.00 | 0.00% | 426 565 834 | 45 534 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.11.2003 | 100.00 | 0.00% | 93 583 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.11.2003 | 100.00 | 0.00% | 396 139 500 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.10.2003 | 100.00 | 0.00% | 2 509 776 583 | 267 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.10.2003 | 100.00 | 0.00% | 472 745 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.10.2003 | 100.00 | 0.00% | 217 748 528 | 23 000 | 10 000.00 | 0.00% | 48 850 000 | 5 000 | ||||
| 27.10.2003 | 100.00 | 0.00% | 350 765 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.10.2003 | 100.00 | 0.00% | 218 999 389 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.10.2003 | 100.00 | 0.00% | 1 077 401 417 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.10.2003 | 100.00 | 0.00% | 142 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.10.2003 | 100.00 | 0.00% | 189 731 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.10.2003 | 100.00 | 0.00% | 47 272 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.10.2003 | 100.00 | 0.00% | 377 855 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.10.2003 | 100.00 | 0.00% | 236 566 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.10.2003 | 100.00 | 0.00% | 520 956 528 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.10.2003 | 100.00 | 0.00% | 427 165 972 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.10.2003 | 100.00 | 0.00% | 189 996 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.10.2003 | 100.00 | 0.00% | 1 330 740 723 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.10.2003 | 100.00 | 0.00% | 9 111 065 088 | 959 414 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.10.2003 | 100.00 | 0.00% | 3 289 780 910 | 344 046 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.10.2003 | 100.00 | 0.00% | 1 814 396 500 | 188 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.10.2003 | 100.00 | 0.00% | 290 189 028 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.10.2003 | 100.00 | 0.00% | 583 132 417 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.10.2003 | 100.00 | 0.00% | 146 190 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.9.2003 | 100.00 | 0.00% | 485 867 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.9.2003 | 100.00 | 0.00% | 291 305 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.9.2003 | 100.00 | 0.00% | 572 581 750 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.9.2003 | 100.00 | 0.00% | 235 246 181 | 24 230 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.9.2003 | 100.00 | 0.00% | 483 681 806 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.9.2003 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.9.2003 | 100.00 | 0.00% | 338 509 528 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.9.2003 | 100.00 | 0.00% | 676 874 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.9.2003 | 100.00 | 0.00% | 1 013 643 889 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.9.2003 | 100.00 | 0.00% | 1 545 992 500 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.9.2003 | 100.00 | 0.00% | 153 844 083 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.9.2003 | 100.00 | 0.00% | 144 225 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.9.2003 | 100.00 | 0.00% | 297 584 375 | 31 028 | 0.00 | 0.00% | 0 | 0 | ||||
| 4.9.2003 | 100.00 | 0.00% | 718 151 389 | 75 000 | ||||||||
| 3.9.2003 | 100.00 | 0.00% | 546 513 833 | 57 000 | ||||||||
| 2.9.2003 | 100.00 | 0.00% | 1 123 694 972 | 117 000 | ||||||||
| 1.9.2003 | 100.00 | 0.00% | 482 183 333 | 50 000 | ||||||||
| 29.8.2003 | 100.00 | 0.00% | 62 881 903 | 6 500 | ||||||||
| 28.8.2003 | 100.00 | 0.00% | 483 410 278 | 50 000 | ||||||||
| 27.8.2003 | 100.00 | 0.00% | 48 400 139 | 5 000 | ||||||||
| 26.8.2003 | 100.00 | 0.00% | 116 110 333 | 12 000 | ||||||||
| 25.8.2003 | 100.00 | 0.00% | 300 112 139 | 31 000 | ||||||||
| 22.8.2003 | 100.00 | 0.00% | 1 710 683 306 | 177 000 | ||||||||
| 21.8.2003 | 100.00 | 0.00% | 290 086 376 | 30 070 | ||||||||
| 20.8.2003 | 100.00 | 0.00% | 963 266 667 | 100 000 | ||||||||
| 19.8.2003 | 100.00 | 0.00% | 47 928 889 | 5 000 | ||||||||
| 18.8.2003 | 100.00 | 0.00% | 479 465 278 | 50 000 | ||||||||
| 15.8.2003 | 100.00 | 0.00% | 479 005 417 | 50 000 | ||||||||
| 14.8.2003 | 100.00 | 0.00% | 655 523 111 | 68 400 | ||||||||
| 13.8.2003 | 100.00 | 0.00% | 615 670 722 | 64 000 | ||||||||
| 12.8.2003 | 100.00 | 0.00% | 339 097 361 | 35 000 | ||||||||
| 11.8.2003 | 100.00 | 0.00% | 290 903 056 | 30 000 | ||||||||
| 8.8.2003 | 100.00 | 0.00% | 457 100 083 | 47 000 | ||||||||
| 7.8.2003 | 100.00 | 0.00% | 775 274 306 | 80 000 | ||||||||
| 6.8.2003 | 100.00 | 0.00% | 1 417 170 583 | 147 000 | ||||||||
| 5.8.2003 | 100.00 | 0.00% | 482 066 528 | 50 000 | ||||||||
| 4.8.2003 | 100.00 | 0.00% | 96 303 611 | 10 000 | ||||||||
| 1.8.2003 | 100.00 | 0.00% | 1 544 839 722 | 160 000 | ||||||||
| 31.7.2003 | 100.00 | 0.00% | 1 069 167 722 | 111 000 | ||||||||
| 30.7.2003 | 100.00 | 0.00% | 910 464 583 | 95 000 | ||||||||
| 29.7.2003 | 100.00 | 0.00% | 1 068 334 333 | 111 000 | ||||||||
| 28.7.2003 | 100.00 | 0.00% | 241 845 417 | 25 000 | ||||||||
| 25.7.2003 | 100.00 | 0.00% | 1 209 693 306 | 125 000 | ||||||||
| 24.7.2003 | 100.00 | 0.00% | 271 287 167 | 28 000 | ||||||||
| 23.7.2003 | 100.00 | 0.00% | 367 195 333 | 38 000 | ||||||||
| 22.7.2003 | 100.00 | 0.00% | 771 136 667 | 80 000 | ||||||||
| 21.7.2003 | 100.00 | 0.00% | 241 101 389 | 25 000 | ||||||||
| 18.7.2003 | 100.00 | 0.00% | 1 675 765 056 | 173 000 | ||||||||
| 17.7.2003 | 100.00 | 0.00% | 1 210 577 222 | 125 000 | ||||||||
| 16.7.2003 | 100.00 | 0.00% | 681 077 500 | 70 000 | ||||||||
| 15.7.2003 | 100.00 | 0.00% | 322 979 843 | 33 000 | ||||||||
| 14.7.2003 | 100.00 | 0.00% | 1 487 859 801 | 152 000 | ||||||||
| 11.7.2003 | 100.00 | 0.00% | 438 267 472 | 45 000 | ||||||||
| 10.7.2003 | 100.00 | 0.00% | 3 416 069 292 | 350 500 | ||||||||
| 9.7.2003 | 100.00 | 0.00% | 442 074 583 | 45 000 | ||||||||
| 8.7.2003 | 100.00 | 0.00% | 452 956 250 | 46 000 | ||||||||
| 7.7.2003 | 100.00 | 0.00% | 19 771 933 | 2 000 | ||||||||
| 4.7.2003 | 100.00 | 0.00% | 1 329 394 889 | 134 000 | ||||||||
| 3.7.2003 | 100.00 | 0.00% | 495 555 556 | 50 000 | ||||||||
| 2.7.2003 | 100.00 | 0.00% | 338 207 867 | 34 000 | ||||||||
| 1.7.2003 | 100.00 | 0.00% | 448 125 000 | 45 000 | ||||||||
| 30.6.2003 | 100.00 | 0.00% | 248 431 528 | 25 000 | ||||||||
| 27.6.2003 | 100.00 | 0.00% | 597 854 861 | 60 000 | ||||||||
| 26.6.2003 | 100.00 | 0.00% | 2 928 303 167 | 293 000 | ||||||||
| 25.6.2003 | 100.00 | 0.00% | 360 824 639 | 36 000 | ||||||||
| 24.6.2003 | 100.00 | 0.00% | 104 815 181 | 10 500 | ||||||||
| 23.6.2003 | 100.00 | 0.00% | 79 702 222 | 8 000 | ||||||||
| 20.6.2003 | 100.00 | 0.00% | 259 479 806 | 26 000 | ||||||||
| 19.6.2003 | 100.00 | 0.00% | 1 190 540 881 | 119 500 | ||||||||
| 18.6.2003 | 100.00 | 0.00% | 559 687 056 | 56 000 | ||||||||
| 17.6.2003 | 100.00 | 0.00% | 924 937 778 | 92 000 | ||||||||
| 16.6.2003 | 100.00 | 0.00% | 783 199 694 | 78 000 | ||||||||
| 13.6.2003 | 0.00 | 0.00% | ||||||||||
