ST.DLUHOP. 3,80/09 - Prague Stock Exchange price chart for year 2007

2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007101.250.00%0010 000.000.00%00
27.12.2007101.250.00%0010 000.000.00%00
21.12.2007101.250.00%0010 000.000.00%00
20.12.2007101.250.00%66 626 8066 50010 000.000.00%00
19.12.2007101.250.00%0010 000.000.00%00
18.12.2007101.250.00%0010 000.000.00%00
17.12.2007101.250.00%4 088 75640010 000.000.00%00
14.12.2007101.250.00%67 638 4116 60010 000.000.00%00
13.12.2007101.250.00%0010 000.000.00%00
12.12.2007101.250.00%5 324 65652010 000.000.00%00
11.12.2007101.250.00%5 317 80952010 000.000.00%00
10.12.2007101.250.00%1 130 224 167110 50010 000.000.00%00
7.12.2007101.250.00%0010 000.000.00%00
6.12.2007101.250.00%0010 000.000.00%00
5.12.2007101.250.00%821 913 17280 35010 000.000.00%00
4.12.2007101.250.00%331 749 00032 40010 000.000.00%00
3.12.2007101.250.00%0010 000.000.00%00
30.11.2007101.250.00%0010 000.000.00%00
29.11.2007101.250.00%0010 000.000.00%00
28.11.2007101.250.00%0010 000.000.00%00
27.11.2007101.250.00%0010 000.000.00%00
26.11.2007101.250.00%44 011 2494 30710 000.000.00%00
23.11.2007101.250.00%14 409 7301 41010 000.000.00%00
22.11.2007101.250.00%0010 000.000.00%00
21.11.2007101.250.00%30 673 6673 00010 000.000.00%00
20.11.2007101.250.00%0010 000.000.00%00
19.11.2007101.250.00%0010 000.000.00%00
16.11.2007101.250.00%0010 000.000.00%00
15.11.2007101.250.00%11 738 2421 15010 000.000.00%00
14.11.2007101.250.00%0010 000.000.00%00
13.11.2007101.250.00%81 600 0008 00010 000.000.00%00
12.11.2007101.250.00%0010 000.000.00%00
9.11.2007101.250.00%0010 000.000.00%00
8.11.2007101.250.00%2 351 62623010 000.000.00%00
7.11.2007101.250.00%0010 000.000.00%00
6.11.2007101.250.00%0010 000.000.00%00
5.11.2007101.250.00%0010 000.000.00%00
2.11.2007101.250.00%0010 000.000.00%00
1.11.2007101.250.00%40 927 7784 00010 000.000.00%00
31.10.2007101.250.00%0010 000.000.00%00
30.10.2007101.250.00%12 288 1331 20010 000.000.00%00
29.10.2007101.250.00%26 194 1222 55910 000.000.00%00
26.10.2007101.250.00%10 225 1111 00010 000.000.00%00
25.10.2007101.250.00%0010 000.000.00%00
24.10.2007101.250.00%81 887 1118 00010 000.000.00%00
23.10.2007101.250.00%5 107 94450010 000.000.00%00
22.10.2007101.250.00%0010 000.000.00%00
19.10.2007101.250.00%3 062 63330010 000.000.00%00
18.10.2007101.250.00%61 240 0006 00010 000.000.00%00
17.10.2007101.250.00%0010 000.000.00%00
16.10.2007101.250.00%0010 000.000.00%00
15.10.2007101.250.00%7 131 21170010 000.000.00%00
12.10.2007101.250.00%0010 000.000.00%00
11.10.2007101.250.00%7 141 23370010 000.000.00%00
10.10.2007101.250.00%0010 000.000.00%00
9.10.2007101.250.00%0010 000.000.00%00
8.10.2007101.250.00%0010 000.000.00%00
5.10.2007101.250.00%0010 000.000.00%00
4.10.2007101.250.00%112 275 77811 00010 000.000.00%00
3.10.2007101.250.00%112 275 77811 00010 000.000.00%00
2.10.2007101.250.00%0010 000.000.00%00
1.10.2007101.250.00%0010 000.000.00%00
27.9.2007101.250.00%0010 000.000.00%00
26.9.2007101.250.00%0010 000.000.00%00
25.9.2007101.250.00%0010 000.000.00%00
24.9.2007101.250.00%0010 000.000.00%00
21.9.2007101.250.00%0010 000.000.00%00
20.9.2007101.250.00%50 860 5565 00010 000.000.00%00
19.9.2007101.250.00%0010 000.000.00%00
18.9.2007101.250.00%8 141 55680010 000.000.00%00
17.9.2007101.250.00%0010 000.000.00%00
14.9.2007101.250.00%0010 000.000.00%00
13.9.2007101.250.00%0010 000.000.00%00
12.9.2007101.250.00%0010 000.000.00%00
11.9.2007101.250.00%0010 000.000.00%00
10.9.2007101.250.00%0010 000.000.00%00
7.9.2007101.250.00%2 034 88920010 000.000.00%00
6.9.2007101.250.00%21 084 9652 07010 000.000.00%00
5.9.2007101.250.00%7 422 15373010 000.000.00%00
4.9.2007101.250.00%0010 000.000.00%00
3.9.2007101.250.00%203 572 22220 00010 000.000.00%00
31.8.2007101.250.00%0010 000.000.00%00
30.8.2007101.250.00%0010 000.000.00%00
29.8.2007101.250.00%0010 000.000.00%00
28.8.2007101.250.00%0010 000.000.00%00
27.8.2007101.250.00%0010 000.000.00%00
24.8.2007101.250.00%0010 000.000.00%00
23.8.2007101.250.00%4 279 66042010 000.000.00%00
22.8.2007101.250.00%0010 000.000.00%00
21.8.2007101.250.00%10 164 3891 00010 000.000.00%00
20.8.2007101.250.00%0010 000.000.00%00
17.8.2007101.250.00%0010 000.000.00%00
16.8.2007101.250.00%0010 000.000.00%00
15.8.2007101.250.00%81 289 7788 00010 000.000.00%00
14.8.2007101.250.00%0010 000.000.00%00
13.8.2007101.250.00%0010 000.000.00%00
10.8.2007101.250.00%0010 000.000.00%00
9.8.2007101.250.00%50 769 1675 00010 000.000.00%00
8.8.2007101.250.00%55 876 1675 50010 000.000.00%00
7.8.2007101.250.00%406 236 66740 00010 000.000.00%00
6.8.2007101.250.00%0010 000.000.00%00
3.8.2007101.250.00%3 649 50036010 000.000.00%00
2.8.2007101.250.00%0010 000.000.00%00
1.8.2007101.250.00%0010 000.000.00%00
31.7.2007101.250.00%2 028 64420010 000.000.00%00
30.7.2007101.250.00%101 477 22210 00010 000.000.00%00
27.7.2007101.250.00%1 014 69410010 000.000.00%00
26.7.2007101.250.00%7 080 57870010 000.000.00%00
25.7.2007101.250.00%0010 000.000.00%00
24.7.2007101.250.00%0010 000.000.00%00
23.7.2007101.250.00%101 358 88910 00010 000.000.00%00
20.7.2007101.250.00%0010 000.000.00%00
19.7.2007101.250.00%0010 000.000.00%00
18.7.2007101.250.00%0010 000.000.00%00
17.7.2007101.250.00%253 712 50025 00010 000.000.00%00
16.7.2007101.250.00%0010 000.000.00%00
13.7.2007101.250.00%0010 000.000.00%00
12.7.2007101.250.00%0010 000.000.00%00
11.7.2007101.250.00%0010 000.000.00%00
10.7.2007101.250.00%0010 000.000.00%00
9.7.2007101.250.00%0010 000.000.00%00
4.7.2007101.250.00%0010 000.000.00%00
3.7.2007101.250.00%8 090 35680010 000.000.00%00
2.7.2007101.250.00%0010 000.000.00%00
29.6.2007101.250.00%202 353 33320 00010 000.000.00%00
28.6.2007101.250.00%455 112 50045 00010 000.000.00%00
27.6.2007101.250.00%65 793 6116 50010 000.000.00%00
26.6.2007101.250.00%0010 000.000.00%00
25.6.2007101.250.00%404 278 33340 00010 000.000.00%00
22.6.2007101.250.00%0010 000.000.00%00
21.6.2007101.250.00%101 117 22210 00010 000.000.00%00
20.6.2007101.250.00%0010 000.000.00%00
19.6.2007101.250.00%0010 000.000.00%00
18.6.2007101.250.00%0010 000.000.00%00
15.6.2007101.250.00%0010 000.000.00%00
14.6.2007101.250.00%0010 000.000.00%00
13.6.2007101.250.00%0010 000.000.00%00
12.6.2007101.250.00%0010 000.000.00%00
11.6.2007101.250.00%0010 000.000.00%00
8.6.2007101.250.00%7 084 35070010 000.000.00%00
7.6.2007101.250.00%101 494 44410 00010 000.000.00%00
6.6.2007101.250.00%0010 000.000.00%00
5.6.2007101.250.00%207 160 11120 40010 000.000.00%00
4.6.2007101.250.00%2 737 29027010 000.000.00%00
1.6.2007101.250.00%0010 000.000.00%00
31.5.2007101.250.00%2 735 86527010 000.000.00%00
30.5.2007101.250.00%0010 000.000.00%00
29.5.2007101.250.00%0010 000.000.00%00
28.5.2007101.250.00%455 7054510 000.000.00%00
25.5.2007101.250.00%0010 000.000.00%00
24.5.2007101.250.00%0010 000.000.00%00
23.5.2007101.250.00%0010 000.000.00%00
22.5.2007101.250.00%0010 000.000.00%00
21.5.2007101.250.00%0010 000.000.00%00
18.5.2007101.250.00%0010 000.000.00%00
17.5.2007101.250.00%15 198 4171 50010 000.000.00%00
16.5.2007101.250.00%0010 000.000.00%00
15.5.2007101.250.00%0010 000.000.00%00
14.5.2007101.250.00%0010 000.000.00%00
11.5.2007101.250.00%0010 000.000.00%00
10.5.2007101.250.00%0010 000.000.00%00
9.5.2007101.250.00%0010 000.000.00%00
7.5.2007101.250.00%0010 000.000.00%00
4.5.2007101.250.00%0010 000.000.00%00
3.5.2007101.250.00%111 605 72211 00010 000.000.00%00
2.5.2007101.250.00%0010 000.000.00%00
30.4.2007101.250.00%0010 000.000.00%00
27.4.2007101.250.00%0010 000.000.00%00
26.4.2007101.250.00%0010 000.000.00%00
25.4.2007101.250.00%223 438 44422 00010 000.000.00%00
24.4.2007101.250.00%106 797 91710 50010 000.000.00%00
23.4.2007101.250.00%0010 000.000.00%00
20.4.2007101.250.00%132 018 11113 00010 000.000.00%00
19.4.2007101.250.00%0010 000.000.00%00
18.4.2007101.250.00%0010 000.000.00%00
17.4.2007101.250.00%101 635 00010 00010 000.000.00%00
16.4.2007101.250.00%4 063 40040010 000.000.00%00
13.4.2007101.250.00%5 706 23656210 000.000.00%00
12.4.2007101.250.00%0010 000.000.00%00
11.4.2007101.250.00%111 585 83311 00010 000.000.00%00
10.4.2007101.250.00%0010 000.000.00%00
6.4.2007101.250.00%26 208 1432 58010 000.000.00%00
5.4.2007101.250.00%0010 000.000.00%00
4.4.2007101.250.00%99 540 00010 00010 000.000.00%00
3.4.2007101.250.00%0010 000.000.00%00
2.4.2007101.250.00%0010 000.000.00%00
30.3.2007101.250.00%8 259 34881210 000.000.00%00
29.3.2007101.250.00%0010 000.000.00%00
28.3.2007101.250.00%15 238 1671 50010 000.000.00%00
27.3.2007101.250.00%101 434 44410 00010 000.000.00%00
26.3.2007101.250.00%0010 000.000.00%00
23.3.2007101.250.00%0010 000.000.00%00
22.3.2007101.250.00%0010 000.000.00%00
21.3.2007101.250.00%5 687 39156010 000.000.00%00
20.3.2007101.250.00%0010 000.000.00%00
19.3.2007101.250.00%0010 000.000.00%00
16.3.2007101.250.00%0010 000.000.00%00
15.3.2007101.250.00%101 378 88910 00010 000.000.00%00
14.3.2007101.250.00%0010 000.000.00%00
13.3.2007101.250.00%101 436 66710 00010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec