ST.DLUHOP. 3,80/09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.2.2009
10 000.00
0.00%
0
0
19.2.2009
10 000.00
0.00%
0
0
18.2.2009
10 000.00
0.00%
0
0
17.2.2009
101.25
0.00%
151 828 430
14 650
10 000.00
0.00%
0
0
16.2.2009
101.25
0.00%
82 930 969
8 000
10 000.00
0.00%
0
0
13.2.2009
101.25
0.00%
3 624 985 853
350 257
10 000.00
0.00%
0
0
12.2.2009
101.25
0.00%
3 878 846 749
374 490
10 000.00
0.00%
0
0
11.2.2009
101.25
0.00%
1 144 894 188
110 714
10 000.00
0.00%
0
0
10.2.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.2.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
6.2.2009
101.25
0.00%
362 540 889
35 000
10 000.00
0.00%
0
0
5.2.2009
101.25
0.00%
44 529 367
4 300
10 000.00
0.00%
0
0
4.2.2009
101.25
0.00%
2 662 476 767
257 400
10 000.00
0.00%
0
0
3.2.2009
101.25
0.00%
419 396 047
40 510
10 000.00
0.00%
0
0
2.2.2009
101.25
0.00%
1 032 938 889
100 000
10 000.00
0.00%
0
0
30.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2009
101.25
0.00%
86 696 693
8 397
10 000.00
0.00%
0
0
27.1.2009
101.25
0.00%
413 640 000
40 000
10 000.00
0.00%
0
0
26.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
23.1.2009
101.25
0.00%
2 014 186 667
195 000
10 000.00
0.00%
0
0
22.1.2009
101.25
0.00%
2 580 288 889
250 000
10 000.00
0.00%
0
0
21.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
20.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
19.1.2009
101.25
0.00%
82 865 013
8 030
10 000.00
0.00%
0
0
16.1.2009
101.25
0.00%
518 793 272
50 300
10 000.00
0.00%
0
0
15.1.2009
101.25
0.00%
1 340 762 222
130 000
10 000.00
0
0
14.1.2009
101.25
0.00%
516 841 175
50 050
10 000.00
0.00%
0
0
13.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.1.2009
101.25
0.00%
516 008 333
50 000
10 000.00
0
0
8.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2009
101.25
0.00%
3 091 833
300
10 000.00
0.00%
0
0
6.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.1.2009
101.25
0.00%
0
0
30.12.2008
101.25
0.00%
0
0
29.12.2008
101.25
0.00%
0
0
23.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2008
101.25
0.00%
72 159 111
7 000
10 000.00
0.00%
0
0
19.12.2008
101.25
0.00%
12 986 890
1 260
10 000.00
0.00%
0
0
18.12.2008
101.25
0.00%
412 512 231
40 000
10 000.00
0.00%
0
0
17.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2008
101.25
0.00%
288 578 778
28 000
10 000.00
0.00%
0
0
12.12.2008
101.25
0.00%
411 598 889
40 000
10 000.00
0.00%
0
0
11.12.2008
101.25
0.00%
15 064 848
1 460
10 000.00
0.00%
0
0
10.12.2008
101.25
0.00%
238 606 305
23 170
10 000.00
0.00%
0
0
9.12.2008
101.25
0.00%
154 205 833
15 000
10 000.00
0.00%
0
0
8.12.2008
101.25
0.00%
412 333 222
40 000
10 000.00
0.00%
0
0
5.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2008
101.25
0.00%
83 388 194
8 100
10 000.00
0.00%
0
0
3.12.2008
101.25
0.00%
81 299 339
7 900
10 000.00
0.00%
0
0
2.12.2008
101.25
0.00%
17 409 700
1 700
10 000.00
0.00%
0
0
1.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2008
101.25
0.00%
87 385 830
8 514
10 000.00
0.00%
0
0
26.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2008
101.25
0.00%
17 482 139
1 700
10 000.00
0.00%
0
0
21.11.2008
101.25
0.00%
31 745 287
3 090
10 000.00
0.00%
0
0
20.11.2008
101.25
0.00%
205 740 000
20 000
10 000.00
0.00%
0
0
19.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2008
101.25
0.00%
205 613 333
20 000
10 000.00
0.00%
0
0
13.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2008
101.25
0.00%
30 752 500
3 000
10 000.00
0.00%
0
0
10.11.2008
101.25
0.00%
5 106 389
500
10 000.00
0.00%
0
0
7.11.2008
101.25
0.00%
174 707 561
17 050
10 000.00
0.00%
0
0
6.11.2008
101.25
0.00%
30 698 000
3 000
10 000.00
0.00%
0
0
5.11.2008
101.25
0.00%
40 879 500
4 000
10 000.00
0.00%
0
0
4.11.2008
101.25
0.00%
562 506 875
55 100
10 000.00
0.00%
0
0
3.11.2008
101.25
0.00%
216 579 463
21 220
10 000.00
0.00%
0
0
31.10.2008
101.25
0.00%
741 931 772
72 700
30.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2008
101.25
0.00%
12 246 133
1 200
27.10.2008
101.25
0.00%
410 364 444
40 000
10 000.00
0.00%
0
0
24.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2008
101.25
0.00%
1 998 154
195
10 000.00
0.00%
0
0
22.10.2008
101.25
0.00%
9 211 450
900
10 000.00
0.00%
0
0
21.10.2008
101.25
0.00%
35 004 429
3 430
10 000.00
0.00%
0
0
20.10.2008
101.25
0.00%
56 063 412
5 484
10 000.00
0.00%
0
0
17.10.2008
101.25
0.00%
618 867 354
60 693
10 000.00
0.00%
0
0
16.10.2008
101.25
0.00%
5 119 778
500
10 000.00
0.00%
0
0
15.10.2008
101.25
0.00%
895 046 594
87 403
10 000.00
0.00%
0
0
14.10.2008
101.25
0.00%
493 618 575
48 394
10 000.00
0.00%
0
0
13.10.2008
101.25
0.00%
182 351 157
17 810
10 000.00
0.00%
0
0
10.10.2008
101.25
0.00%
457 446 371
44 644
10 000.00
0.00%
0
0
9.10.2008
101.25
0.00%
120 052 973
11 740
10 000.00
0.00%
0
0
8.10.2008
101.25
0.00%
628 245 312
61 556
10 000.00
0.00%
0
0
7.10.2008
101.25
0.00%
81 647 111
8 000
0
0
6.10.2008
101.25
0.00%
150 709 389
14 750
10 000.00
0.00%
0
0
3.10.2008
101.25
0.00%
10 007 229
979
10 000.00
0.00%
0
0
2.10.2008
101.25
0.00%
20 413 667
2 000
10 000.00
0.00%
0
0
1.10.2008
101.25
0.00%
12 999 557
1 272
10 000.00
0.00%
0
0
30.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2008
101.25
0.00%
97 643 975
9 550
10 000.00
0.00%
0
0
26.9.2008
101.25
0.00%
50 942 222
5 000
10 000.00
0.00%
0
0
25.9.2008
101.25
0.00%
5 106 722
500
10 000.00
0.00%
0
0
24.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2008
101.25
0.00%
40 726 444
4 000
10 000.00
0.00%
0
0
9.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2008
101.25
0.00%
101 668 889
10 000
10 000.00
0.00%
0
0
27.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2008
101.25
0.00%
50 863 611
5 000
10 000.00
0.00%
0
0
25.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2008
101.25
0.00%
20 353 000
2 000
10 000.00
0.00%
0
0
19.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2008
101.25
0.00%
101 435 556
10 000
10 000.00
0.00%
0
0
4.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2008
101.25
0.00%
303 785 000
30 000
10 000.00
0.00%
0
0
28.7.2008
101.25
0.00%
303 753 333
30 000
10 000.00
0.00%
0
0
25.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2008
101.25
0.00%
108 541 394
10 700
10 000.00
0.00%
0
0
23.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2008
101.25
0.00%
20 226 556
2 000
10 000.00
0.00%
0
0
21.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2008
101.25
0.00%
0
0
10 000.00
0
0
11.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2008
101.25
0.00%
0
0
10 000.00
0
0
9.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2008
101.25
0.00%
20 156 000
2 000
10 000.00
0
0
4.7.2008
101.25
0.00%
175 860 131
17 450
10 000.00
0.00%
0
0
3.7.2008
101.25
0.00%
30 230 667
3 000
10 000.00
0.00%
0
0
2.7.2008
101.25
0.00%
3 666 603
363
10 000.00
0.00%
0
0
1.7.2008
101.25
0.00%
4 029 067
400
10 000.00
0.00%
0
0
30.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2008
101.25
0.00%
25 135 556
2 500
10 000.00
0.00%
0
0
23.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2008
101.25
0.00%
72 501 200
7 200
10 000.00
0.00%
0
0
19.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2008
101.25
0.00%
68 495 644
6 800
10 000.00
0.00%
0
0
17.6.2008
101.25
0.00%
84 550 848
8 397
10 000.00
0.00%
0
0
16.6.2008
101.25
0.00%
201 258 703
20 020
10 000.00
0.00%
0
0
13.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2008
101.25
0.00%
50 193 333
5 000
10 000.00
0.00%
0
0
11.6.2008
101.25
0.00%
10 043 667
1 000
10.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2008
101.25
0.00%
131 685 567
13 100
10 000.00
0.00%
0
0
5.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2008
101.25
0.00%
51 127 217
5 100
10 000.00
0.00%
0
0
28.5.2008
101.25
0.00%
30 086 667
3 000
10 000.00
0.00%
0
0
27.5.2008
101.25
0.00%
50 158 889
5 000
10 000.00
0.00%
0
0
26.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2008
101.25
0.00%
20 086 667
2 000
10 000.00
0.00%
0
0
20.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2008
101.25
0.00%
20 096 667
2 000
10 000.00
0.00%
0
0
16.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2008
101.25
0.00%
110 164
11
10 000.00
0.00%
0
0
13.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,80/09
>
Graf
Friday, February 28, 2025 2:34:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity