ST.DLUHOP. 3,80/09 - Prague Stock Exchange price chart for year 2004

2004 2005 2006 2007 2008 2009 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09
30.12.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2004	99.21	0.00%	5 260 667	500	10 000.00	0.00%	0	0
21.12.2004	99.21	0.00%	21 588 346	2 055	10 000.00	0.00%	0	0
20.12.2004	99.21	0.00%	136 370 000	13 000	10 000.00	0.00%	0	0
17.12.2004	99.21	0.00%	131 424 306	12 500	10 000.00	0.00%	0	0
16.12.2004	99.21	0.00%	22 655 174	2 154	10 000.00	0.00%	0	0
15.12.2004	99.21	0.00%	94 137 500	9 000	10 000.00	0.00%	0	0
14.12.2004	99.21	0.00%	52 248 611	5 000	10 000.00	0.00%	0	0
13.12.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2004	99.21	0.00%	52 147 778	5 000	10 000.00	0.00%	0	0
9.12.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2004	99.21	0.00%	52 102 500	5 000	10 000.00	0.00%	0	0
7.12.2004	99.21	0.00%	467 191 280	44 870	10 000.00	0.00%	0	0
6.12.2004	99.21	0.00%	520 098 889	50 000	10 000.00	0.00%	0	0
3.12.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2004	99.21	0.00%	35 313 663	3 404	10 000.00	0.00%	0	0
1.12.2004	99.21	0.00%	310 433 333	30 000	10 000.00	0.00%	0	0
30.11.2004	99.21	0.00%	620 153 333	60 000	10 000.00	0.00%	0	0
29.11.2004	99.21	0.00%	103 312 778	10 000	10 000.00	0.00%	0	0
26.11.2004	99.21	0.00%	154 981 667	15 000	10 000.00	0.00%	0	0
25.11.2004	99.21	0.00%	773 589 722	75 000	10 000.00	0.00%	0	0
24.11.2004	99.21	0.00%	515 078 611	50 000	10 000.00	0.00%	0	0
23.11.2004	99.21	0.00%	226 216 222	22 000	10 000.00	0.00%	0	0
22.11.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2004	99.21	0.00%	102 715 833	10 000	10 000.00	0.00%	0	0
16.11.2004	99.21	0.00%	256 692 500	25 000	10 000.00	0.00%	0	0
15.11.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2004	99.21	0.00%	51 235 000	5 000	10 000.00	0.00%	0	0
10.11.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2004	99.21	0.00%	204 563 333	20 000	10 000.00	0.00%	0	0
5.11.2004	99.21	0.00%	358 267 722	35 000	10 000.00	0.00%	0	0
4.11.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2004	99.21	0.00%	51 042 778	5 000	10 000.00	0.00%	0	0
2.11.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2004	99.21	0.00%	51 166 389	5 000	10 000.00	0.00%	0	0
29.10.2004	99.21	0.00%	358 257 778	35 000	10 000.00	0.00%	0	0
27.10.2004	99.21	0.00%	563 111 111	55 000	10 000.00	0.00%	0	0
26.10.2004	99.21	0.00%	768 596 500	75 000	10 000.00	0.00%	0	0
25.10.2004	99.21	0.00%	214 654 611	21 000	10 000.00	0.00%	0	0
22.10.2004	99.21	0.00%	1 217 731 389	120 000	10 000.00	0.00%	0	0
21.10.2004	99.21	0.00%	607 677 772	59 900	10 000.00	0.00%	0	0
20.10.2004	99.21	0.00%	1 600 889 086	157 885	10 000.00	0.00%	0	0
19.10.2004	99.21	0.00%	445 104 444	44 000	10 000.00	0.00%	0	0
18.10.2004	99.21	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2004	99.21	-0.79%	375 284 500	37 100	10 000.00	0.00%	0	0
14.10.2004	100.00	0.00%	242 578 667	24 000	10 000.00	0.00%	0	0
13.10.2004	100.00	0.00%	878 841 667	87 000	10 000.00	0.00%	0	0
12.10.2004	100.00	0.00%	151 314 167	15 000	10 000.00	0.00%	0	0
11.10.2004	100.00	0.00%	100 786 667	10 000	10 000.00	0.00%	0	0
8.10.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2004	100.00	0.00%	24 843 299	2 479	10 000.00	0.00%	0	0
27.9.2004	100.00	0.00%	179 777 812	17 958	10 000.00	0.00%	0	0
24.9.2004	100.00	0.00%	53 220 078	5 300	10 000.00	0.00%	0	0
23.9.2004	100.00	0.00%	250 695 090	25 000	10 000.00	0.00%	0	0
22.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2004	100.00	0.00%	120 325 333	12 000	10 000.00	0.00%	0	0
20.9.2004	100.00	0.00%	550 055 278	55 000	10 000.00	0.00%	0	0
17.9.2004	100.00	0.00%	50 075 000	5 000	10 000.00	0.00%	0	0
16.9.2004	100.00	0.00%	49 944 722	5 000	10 000.00	0.00%	0	0
15.9.2004	100.00	0.00%	99 848 889	10 000	10 000.00	0.00%	0	0
14.9.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2004	100.00	0.00%	199 552 222	20 000	10 000.00	0.00%	0	0
10.9.2004	100.00	0.00%	249 315 278	25 000	10 000.00	0.00%	0	0
9.9.2004	100.00	0.00%	99 590 000	10 000	10 000.00	0.00%	0	0
8.9.2004	100.00	0.00%	348 718 333	35 000	10 000.00	0.00%	0	0
7.9.2004	100.00	0.00%	99 662 778	10 000	10 000.00	0.00%	0	0
6.9.2004	100.00	0.00%	398 755 000	40 000	10 000.00	0.00%	0	0
3.9.2004	100.00	0.00%	479 669 278	48 000	10 000.00	0.00%	0	0
2.9.2004	100.00	0.00%	500 123 056	50 000	10 000.00	0.00%	0	0
1.9.2004	100.00	0.00%	179 965 167	18 000	10 000.00	0.00%	0	0
31.8.2004	100.00	0.00%	99 688 889	10 000	10 000.00	0.00%	0	0
30.8.2004	100.00	0.00%	49 819 444	5 000	10 000.00	0.00%	0	0
27.8.2004	100.00	0.00%	99 573 056	10 000	10 000.00	0.00%	0	0
26.8.2004	100.00	0.00%	198 848 056	20 000	10 000.00	0.00%	0	0
25.8.2004	100.00	0.00%	149 126 667	15 000	10 000.00	0.00%	0	0
24.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2004	100.00	0.00%	99 463 889	10 000	10 000.00	0.00%	0	0
18.8.2004	100.00	0.00%	597 022 500	60 000	10 000.00	0.00%	0	0
17.8.2004	100.00	0.00%	149 177 500	15 000	10 000.00	0.00%	0	0
16.8.2004	100.00	0.00%	49 790 833	5 000	10 000.00	0.00%	0	0
13.8.2004	100.00	0.00%	779 370 311	78 150	10 000.00	0.00%	0	0
12.8.2004	100.00	0.00%	1 116 939 506	111 850	10 000.00	0.00%	0	0
11.8.2004	100.00	0.00%	1 661 458 500	166 500	10 000.00	0.00%	0	0
10.8.2004	100.00	0.00%	920 686 389	92 000	10 000.00	0.00%	0	0
9.8.2004	100.00	0.00%	350 505 000	35 000	10 000.00	0.00%	0	0
6.8.2004	100.00	0.00%	750 094 167	75 000	10 000.00	0.00%	0	0
5.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2004	100.00	0.00%	697 256 667	70 000	10 000.00	0.00%	0	0
30.7.2004	100.00	0.00%	696 932 222	70 000	10 000.00	0.00%	0	0
29.7.2004	100.00	0.00%	897 819 111	90 500	10 000.00	0.00%	0	0
28.7.2004	100.00	0.00%	516 812 000	52 000	10 000.00	0.00%	0	0
27.7.2004	100.00	0.00%	447 877 500	45 000	10 000.00	0.00%	0	0
26.7.2004	100.00	0.00%	24 887 500	2 500	10 000.00	0.00%	0	0
23.7.2004	100.00	0.00%	99 500 000	10 000	10 000.00	0.00%	0	0
22.7.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2004	100.00	0.00%	625 744 500	63 000	10 000.00	0.00%	0	0
20.7.2004	100.00	0.00%	1 114 473 013	112 160	10 000.00	0.00%	0	0
19.7.2004	100.00	0.00%	248 526 667	25 000	10 000.00	0.00%	0	0
16.7.2004	100.00	0.00%	495 313 889	50 000	10 000.00	0.00%	0	0
15.7.2004	100.00	0.00%	148 495 833	15 000	10 000.00	0.00%	0	0
14.7.2004	100.00	0.00%	217 437 333	22 000	10 000.00	0.00%	0	0
13.7.2004	100.00	0.00%	98 903 333	10 000	10 000.00	0.00%	0	0
12.7.2004	100.00	0.00%	49 485 833	5 000	10 000.00	0.00%	0	0
9.7.2004	100.00	0.00%	99 066 389	10 000	10 000.00	0.00%	0	0
8.7.2004	100.00	0.00%	475 669 167	48 000	10 000.00	0.00%	0	0
7.7.2004	100.00	0.00%	49 530 556	5 000	10 000.00	0.00%	0	0
2.7.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2004	100.00	0.00%	98 300 278	10 000	10 000.00	0.00%	0	0
29.6.2004	100.00	0.00%	444 127 500	45 000	10 000.00	0.00%	0	0
28.6.2004	100.00	0.00%	355 869 833	36 000	10 000.00	0.00%	0	0
25.6.2004	100.00	0.00%	148 535 833	15 000	10 000.00	0.00%	0	0
24.6.2004	100.00	0.00%	148 975 833	15 000	10 000.00	0.00%	0	0
23.6.2004	100.00	0.00%	426 750 667	43 000	10 000.00	0.00%	0	0
22.6.2004	100.00	0.00%	99 181 667	10 000	10 000.00	0.00%	0	0
21.6.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2004	100.00	0.00%	306 965 556	31 000	10 000.00	0.00%	0	0
17.6.2004	100.00	0.00%	2 139 072 677	215 749	10 000.00	0.00%	0	0
16.6.2004	100.00	0.00%	3 566 046 739	359 561	10 000.00	0.00%	0	0
15.6.2004	100.00	0.00%	566 413 500	57 000	10 000.00	0.00%	0	0
14.6.2004	100.00	0.00%	248 770 944	25 000	10 000.00	0.00%	0	0
11.6.2004	100.00	0.00%	298 359 444	30 000	10 000.00	0.00%	0	0
10.6.2004	100.00	0.00%	248 173 889	25 000	10 000.00	0.00%	0	0
9.6.2004	100.00	0.00%	198 508 278	20 000	10 000.00	0.00%	0	0
8.6.2004	100.00	0.00%	148 813 667	15 000	10 000.00	0.00%	0	0
7.6.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2004	100.00	0.00%	252 377 194	25 500	10 000.00	0.00%	0	0
3.6.2004	100.00	0.00%	840 718 889	85 000	10 000.00	0.00%	0	0
2.6.2004	100.00	0.00%	19 872 333	2 000	10 000.00	0.00%	0	0
1.6.2004	100.00	0.00%	129 081 889	13 000	10 000.00	0.00%	0	0
31.5.2004	100.00	0.00%	39 715 556	4 000	10 000.00	0.00%	0	0
28.5.2004	100.00	0.00%	91 410 400	9 200	10 000.00	0.00%	0	0
27.5.2004	100.00	0.00%	49 664 167	5 000	10 000.00	0.00%	0	0
26.5.2004	100.00	0.00%	64 607 846	6 509	10 000.00	0.00%	0	0
25.5.2004	100.00	0.00%	114 440 714	11 509	10 000.00	0.00%	0	0
24.5.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2004	100.00	0.00%	69 562 889	7 000	10 000.00	0.00%	0	0
20.5.2004	100.00	0.00%	168 945 667	17 000	10 000.00	0.00%	0	0
19.5.2004	100.00	0.00%	639 546 814	64 333	10 000.00	0.00%	0	0
18.5.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2004	100.00	0.00%	19 922 444	2 000	10 000.00	0.00%	0	0
14.5.2004	100.00	0.00%	178 518 000	18 000	10 000.00	0.00%	0	0
13.5.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2004	100.00	0.00%	447 093 611	45 000	10 000.00	0.00%	0	0
11.5.2004	100.00	0.00%	496 764 900	50 000	10 000.00	0.00%	0	0
10.5.2004	100.00	0.00%	825 215 044	83 000	10 000.00	0.00%	0	0
7.5.2004	100.00	0.00%	59 821 667	6 000	10 000.00	0.00%	0	0
6.5.2004	100.00	0.00%	400 826 667	40 000	10 000.00	0.00%	0	0
5.5.2004	100.00	0.00%	400 232 667	40 000	10 000.00	0.00%	0	0
4.5.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2004	100.00	0.00%	350 988 611	35 000	10 000.00	0.00%	0	0
30.4.2004	100.00	0.00%	1 345 971 889	134 000	10 000.00	0.00%	0	0
29.4.2004	100.00	0.00%	1 308 281 600	130 000	10 000.00	0.00%	0	0
28.4.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2004	100.00	0.00%	140 931 778	14 000	10 000.00	0.00%	0	0
26.4.2004	100.00	0.00%	150 920 833	15 000	10 000.00	0.00%	0	0
23.4.2004	100.00	0.00%	35 343 000	3 500	10 000.00	0.00%	0	0
22.4.2004	100.00	0.00%	267 218 472	26 500	10 000.00	0.00%	0	0
21.4.2004	100.00	0.00%	438 319 500	43 500	10 000.00	0.00%	0	0
20.4.2004	100.00	0.00%	555 024 678	55 000	10 000.00	0.00%	0	0
19.4.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2004	100.00	0.00%	6 168 042	612	10 000.00	0.00%	0	0
15.4.2004	100.00	0.00%	4 343 863 762	430 935	10 000.00	0.00%	0	0
14.4.2004	100.00	0.00%	2 689 043 318	266 802	10 000.00	0.00%	0	0
13.4.2004	100.00	0.00%	201 531 667	20 000	10 000.00	0.00%	0	0
9.4.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2004	100.00	0.00%	10 097 167	1 000	10 000.00	0.00%	0	0
7.4.2004	100.00	0.00%	227 127 639	22 500	10 000.00	0.00%	0	0
6.4.2004	100.00	0.00%	453 584 422	45 000	10 000.00	0.00%	0	0
5.4.2004	100.00	0.00%	100 818 889	10 000	10 000.00	0.00%	0	0
2.4.2004	100.00	0.00%	131 698 944	13 000	10 000.00	0.00%	0	0
1.4.2004	100.00	0.00%	162 203 278	16 000	10 000.00	0.00%	0	0
31.3.2004	100.00	0.00%	20 267 444	2 000	10 000.00	0.00%	0	0
30.3.2004	100.00	0.00%	50 747 500	5 000	10 000.00	0.00%	0	0
29.3.2004	100.00	0.00%	1 259 075 000	124 000	10 000.00	0.00%	0	0
26.3.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2004	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2004	100.00	0.00%	152 060 833	15 000	10 000.00	0.00%	0	0
23.3.2004	100.00	0.00%	303 800 278	30 000	0.00	0.00%	0	0
22.3.2004	100.00	0.00%	20 226 333	2 000
19.3.2004	0.00	0.00%

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > ST.DLUHOP. 3,80/09 > Graf

Friday, November 15, 2024 5:41:25