ST.DLUHOP. 3,80/15 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2014	99.20	0.00%	3 735 620	360	10 000.00	0.00%	0	0
16.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2014	99.20	0.00%	2 075 696	200	10 000.00	0.00%	0	0
8.12.2014	99.20	0.00%	103 804 222	10 000	10 000.00	0.00%	0	0
5.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2014	99.20	0.00%	373 660 000	36 000	10 000.00	0.00%	0	0
3.12.2014	99.20	0.00%	311 378 833	30 000	10 000.00	0.00%	0	0
2.12.2014	99.20	0.00%	155 664 583	15 000	10 000.00	0.00%	0	0
1.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2014	99.20	0.00%	30 094 911	2 900	10 000.00	0.00%	0	0
26.11.2014	99.20	0.00%	1 296 951	125	10 000.00	0.00%	0	0
25.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2014	99.20	0.00%	26 049 617	2 510	10 000.00	0.00%	0	0
3.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2014	99.20	0.00%	10 378 500	1 000	10 000.00	0.00%	0	0
24.10.2014	99.20	0.00%	46 179 364	4 450	10 000.00	0.00%	0	0
23.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2014	99.20	0.00%	103 781 111	10 000	10 000.00	0.00%	0	0
20.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2014	99.20	0.00%	51 890 556	5 000	10 000.00	0.00%	0	0
9.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2014	99.20	0.00%	12 452 013	1 200	10 000.00	0.00%	0	0
1.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2014	99.20	0.00%	311 302 667	30 000	10 000.00	0.00%	0	0
10.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2014	99.20	0.00%	19 968 453	1 925	10 000.00	0.00%	0	0
5.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2014	99.20	0.00%	20 747 000	2 000	10 000.00	0.00%	0	0
20.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2014	99.20	0.00%	1 037 678	100	10 000.00	0.00%	0	0
11.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2014	99.20	0.00%	20 749 056	2 000	10 000.00	0.00%	0	0
7.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2014	99.20	0.00%	290 508 778	28 000	10 000.00	0.00%	0	0
30.7.2014	99.20	0.00%	155 529 167	15 000	10 000.00	0.00%	0	0
29.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2014	99.20	0.00%	207 504 689	20 000	10 000.00	0.00%	0	0
24.7.2014	99.20	0.00%	207 498 889	20 000	10 000.00	0.00%	0	0
23.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2014	99.20	0.00%	19 192 208	1 850	10 000.00	0.00%	0	0
17.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2014	99.20	0.00%	155 615 833	15 000	10 000.00	0.00%	0	0
14.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2014	99.20	0.00%	20 746 000	2 000	10 000.00	0.00%	0	0
7.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2014	99.20	0.00%	1 348 237	130	10 000.00	0.00%	0	0
19.6.2014	99.20	0.00%	3 111 600	300	10 000.00	0.00%	0	0
18.6.2014	99.20	0.00%	6 221 867	600	10 000.00	0.00%	0	0
17.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2014	99.20	0.00%	76 136 196	7 340	10 000.00	0.00%	0	0
29.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2014	99.20	0.00%	48 751 794	4 700	10 000.00	0.00%	0	0
27.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2014	99.20	0.00%	10 372 556	1 000	10 000.00	0.00%	0	0
5.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2014	99.20	0.00%	35 373 252	3 410	10 000.00	0.00%	0	0
22.4.2014	99.20	0.00%	35 371 513	3 410	10 000.00	0.00%	0	0
18.4.2014					10 000.00	0.00%	0	0
17.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2014	99.20	0.00%	4 147 556	400	10 000.00	0.00%	0	0
14.4.2014	99.20	0.00%	20 748 667	2 000	10 000.00	0.00%	0	0
11.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2014	99.20	0.00%	1 762 494	170	10 000.00	0.00%	0	0
1.4.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2014					10 000.00	0.00%	0	0
27.3.2014					10 000.00	0.00%	0	0
26.3.2014					10 000.00	0.00%	0	0
25.3.2014					10 000.00	0.00%	0	0
24.3.2014					10 000.00	0.00%	0	0
21.3.2014	99.20	0.00%			10 000.00	0.00%	0	0
20.3.2014	99.20	0.00%	51 857 778	5 000	10 000.00	0.00%	0	0
19.3.2014	99.20	0.00%	72 607 189	7 000	10 000.00	0.00%	0	0
18.3.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›