ST.DLUHOP. 3,80/15 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2015					10 000.00	0.00%	0	0
10.3.2015					10 000.00	0.00%	0	0
9.3.2015	99.20	0.00%	1 562 373 391	150 524	10 000.00	0.00%	0	0
6.3.2015	99.20	0.00%	2 960 217 587	285 200	10 000.00	0.00%	0	0
5.3.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2015	99.20	0.00%	311 384 111	30 000	10 000.00	0.00%	0	0
24.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2015	99.20	0.00%	1 972 127 677	190 000	10 000.00	0.00%	0	0
18.2.2015	99.20	0.00%	599 966 881	57 803	10 000.00	0.00%	0	0
17.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2015	99.20	0.00%	518 813 889	50 000	10 000.00	0.00%	0	0
11.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2015	99.20	0.00%	521 046 744	50 200	10 000.00	0.00%	0	0
9.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2015	99.20	0.00%	1 037 937 222	100 000	10 000.00	0.00%	0	0
30.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2015	99.20	0.00%	233 529 611	22 500	10 000.00	0.00%	0	0
22.1.2015	99.20	0.00%	88 223 767	8 500	10 000.00	0.00%	0	0
21.1.2015	99.20	0.00%	192 016 433	18 500	10 000.00	0.00%	0	0
20.1.2015	99.20	0.00%	33 626 700	3 240	10 000.00	0.00%	0	0
19.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2015	99.20	0.00%	332 146 067	32 000	10 000.00	0.00%	0	0
13.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2015	99.20	0.00%	306 715 867	29 550	10 000.00	0.00%	0	0
8.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2015	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2015					10 000.00	0.00%	0	0
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2014	99.20	0.00%	3 735 620	360	10 000.00	0.00%	0	0
16.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2014	99.20	0.00%	2 075 696	200	10 000.00	0.00%	0	0
8.12.2014	99.20	0.00%	103 804 222	10 000	10 000.00	0.00%	0	0
5.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2014	99.20	0.00%	373 660 000	36 000	10 000.00	0.00%	0	0
3.12.2014	99.20	0.00%	311 378 833	30 000	10 000.00	0.00%	0	0
2.12.2014	99.20	0.00%	155 664 583	15 000	10 000.00	0.00%	0	0
1.12.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2014	99.20	0.00%	30 094 911	2 900	10 000.00	0.00%	0	0
26.11.2014	99.20	0.00%	1 296 951	125	10 000.00	0.00%	0	0
25.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2014	99.20	0.00%	26 049 617	2 510	10 000.00	0.00%	0	0
3.11.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2014	99.20	0.00%	10 378 500	1 000	10 000.00	0.00%	0	0
24.10.2014	99.20	0.00%	46 179 364	4 450	10 000.00	0.00%	0	0
23.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2014	99.20	0.00%	103 781 111	10 000	10 000.00	0.00%	0	0
20.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2014	99.20	0.00%	51 890 556	5 000	10 000.00	0.00%	0	0
9.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2014	99.20	0.00%	12 452 013	1 200	10 000.00	0.00%	0	0
1.10.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2014	99.20	0.00%	311 302 667	30 000	10 000.00	0.00%	0	0
10.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2014	99.20	0.00%	19 968 453	1 925	10 000.00	0.00%	0	0
5.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2014	99.20	0.00%	20 747 000	2 000	10 000.00	0.00%	0	0
20.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2014	99.20	0.00%	1 037 678	100	10 000.00	0.00%	0	0
11.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2014	99.20	0.00%	20 749 056	2 000	10 000.00	0.00%	0	0
7.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2014	99.20	0.00%	290 508 778	28 000	10 000.00	0.00%	0	0
30.7.2014	99.20	0.00%	155 529 167	15 000	10 000.00	0.00%	0	0
29.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2014	99.20	0.00%	207 504 689	20 000	10 000.00	0.00%	0	0
24.7.2014	99.20	0.00%	207 498 889	20 000	10 000.00	0.00%	0	0
23.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2014	99.20	0.00%	19 192 208	1 850	10 000.00	0.00%	0	0
17.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2014	99.20	0.00%	155 615 833	15 000	10 000.00	0.00%	0	0
14.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2014	99.20	0.00%	20 746 000	2 000	10 000.00	0.00%	0	0
7.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2014	99.20	0.00%	1 348 237	130	10 000.00	0.00%	0	0
19.6.2014	99.20	0.00%	3 111 600	300	10 000.00	0.00%	0	0
18.6.2014	99.20	0.00%	6 221 867	600	10 000.00	0.00%	0	0
17.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2014	99.20	0.00%	76 136 196	7 340	10 000.00	0.00%	0	0
29.5.2014	99.20	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2014	99.20	0.00%	48 751 794	4 700	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›