ST.DLUHOP. 4,00/17 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
99.25
0.00%
0
0
29.12.2008
99.25
0.00%
0
0
23.12.2008
99.25
0.00%
205 800 000
20 000
10 000.00
0.00%
0
0
22.12.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2008
99.25
0.00%
791 334 444
77 000
10 000.00
0.00%
0
0
18.12.2008
99.25
0.00%
205 955 556
20 000
10 000.00
0.00%
0
0
17.12.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2008
99.25
0.00%
71 395 000
7 000
10 000.00
0.00%
0
0
15.12.2008
99.25
0.00%
40 813 333
4 000
10 000.00
0.00%
0
0
12.12.2008
99.25
0.00%
224 553 333
22 000
10 000.00
0.00%
0
0
11.12.2008
99.25
0.00%
161 165 111
15 800
10 000.00
0.00%
0
0
10.12.2008
99.25
0.00%
101 211 111
10 000
10 000.00
0.00%
0
0
9.12.2008
99.25
0.00%
193 764 889
19 000
10 000.00
0.00%
0
0
8.12.2008
99.25
0.00%
28 647 315
2 835
10 000.00
0.00%
0
0
5.12.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2008
99.25
0.00%
59 932 667
6 000
10 000.00
0.00%
0
0
27.11.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2008
99.25
0.00%
262 357 778
26 000
10 000.00
0.00%
0
0
25.11.2008
99.25
0.00%
513 048 889
51 000
10 000.00
0.00%
0
0
24.11.2008
99.25
0.00%
162 240 000
16 000
10 000.00
0.00%
0
0
21.11.2008
99.25
0.00%
40 760 000
4 000
10 000.00
0.00%
0
0
20.11.2008
99.25
0.00%
29 905 000
3 000
10 000.00
0.00%
0
0
19.11.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2008
99.25
0.00%
397 422 222
40 000
10 000.00
0.00%
0
0
14.11.2008
99.25
0.00%
408 028 500
41 000
10 000.00
0.00%
0
0
13.11.2008
99.25
0.00%
168 775 556
17 000
10 000.00
0.00%
0
0
12.11.2008
99.25
0.00%
99 191 667
10 000
10 000.00
0.00%
0
0
11.11.2008
99.25
0.00%
203 146 667
20 500
10 000.00
0.00%
0
0
10.11.2008
99.25
0.00%
129 072 222
13 000
10 000.00
0.00%
0
0
7.11.2008
99.25
0.00%
345 681 389
35 000
10 000.00
0.00%
0
0
6.11.2008
99.25
0.00%
829 026 667
86 000
10 000.00
0.00%
0
0
5.11.2008
99.25
0.00%
876 048 889
91 000
10 000.00
0.00%
0
0
4.11.2008
99.25
0.00%
95 977 778
10 000
10 000.00
0.00%
0
0
3.11.2008
99.25
0.00%
327 271 884
34 092
10 000.00
0.00%
0
0
31.10.2008
99.25
0.00%
643 623 889
67 000
30.10.2008
99.25
0.00%
389 688 056
40 575
10 000.00
0.00%
0
0
29.10.2008
99.25
0.00%
154 577 778
16 000
27.10.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2008
99.25
0.00%
380 294 444
40 000
10 000.00
0.00%
0
0
23.10.2008
99.25
0.00%
114 899 944
11 900
10 000.00
0.00%
0
0
22.10.2008
99.25
0.00%
770 640 000
80 000
10 000.00
0.00%
0
0
21.10.2008
99.25
0.00%
923 315 831
95 092
10 000.00
0.00%
0
0
20.10.2008
99.25
0.00%
1 734 675 556
178 000
10 000.00
0.00%
0
0
17.10.2008
99.25
0.00%
617 984 944
63 000
10 000.00
0.00%
0
0
16.10.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2008
99.25
0.00%
20 063 333
2 000
10 000.00
0.00%
0
0
14.10.2008
99.25
0.00%
40 074 444
4 000
10 000.00
0.00%
0
0
13.10.2008
99.25
0.00%
500 167
50
10 000.00
0.00%
0
0
10.10.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2008
99.25
0.00%
709 580 278
71 500
10 000.00
0.00%
0
0
8.10.2008
99.25
0.00%
1 042 411 722
102 717
10 000.00
0.00%
0
0
7.10.2008
99.25
0.00%
141 409 278
14 000
0
0
6.10.2008
99.25
0.00%
406 236 111
40 000
10 000.00
0.00%
0
0
3.10.2008
99.25
0.00%
352 730 000
35 000
10 000.00
0.00%
0
0
2.10.2008
99.25
0.00%
150 135 556
15 000
10 000.00
0.00%
0
0
1.10.2008
99.25
0.00%
298 968 333
30 000
10 000.00
0.00%
0
0
30.9.2008
99.25
0.00%
526 464 167
53 000
10 000.00
0.00%
0
0
29.9.2008
99.25
0.00%
104 420 000
10 500
10 000.00
0.00%
0
0
26.9.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2008
99.25
0.00%
79 027 667
8 000
10 000.00
0.00%
0
0
24.9.2008
99.25
0.00%
98 691 667
10 000
10 000.00
0.00%
0
0
23.9.2008
99.25
0.00%
49 216 667
5 000
10 000.00
0.00%
0
0
22.9.2008
99.25
0.00%
197 444 444
20 000
10 000.00
0.00%
0
0
19.9.2008
99.25
0.00%
496 330 556
50 000
10 000.00
0.00%
0
0
18.9.2008
99.25
0.00%
249 575 000
25 000
10 000.00
0.00%
0
0
17.9.2008
99.25
0.00%
5 004 444
500
10 000.00
0.00%
0
0
16.9.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2008
99.25
0.00%
49 922 222
5 000
10 000.00
0.00%
0
0
12.9.2008
99.25
0.00%
247 378 039
25 015
10 000.00
0.00%
0
0
11.9.2008
99.25
0.00%
49 105 556
5 000
10 000.00
0.00%
0
0
10.9.2008
99.25
0.00%
933 305 556
95 000
10 000.00
0.00%
0
0
9.9.2008
99.25
0.00%
3 195 869 444
325 000
10 000.00
0.00%
0
0
8.9.2008
99.25
0.00%
196 847 222
20 000
10 000.00
0.00%
0
0
5.9.2008
99.25
0.00%
148 383 333
15 000
10 000.00
0.00%
0
0
4.9.2008
99.25
0.00%
1 128 369 278
115 500
10 000.00
0.00%
0
0
3.9.2008
99.25
0.00%
1 151 228 167
117 800
10 000.00
0.00%
0
0
2.9.2008
99.25
0.00%
97 644 444
10 000
10 000.00
0.00%
0
0
1.9.2008
99.25
0.00%
294 766 667
30 000
10 000.00
0.00%
0
0
29.8.2008
99.25
0.00%
147 361 111
15 000
10 000.00
0.00%
0
0
28.8.2008
99.25
0.00%
262 772 500
26 700
10 000.00
0.00%
0
0
27.8.2008
99.25
0.00%
315 573 333
32 000
10 000.00
0.00%
0
0
26.8.2008
99.25
0.00%
345 716 667
35 000
10 000.00
0.00%
0
0
25.8.2008
99.25
0.00%
4 925 000
500
10 000.00
0.00%
0
0
22.8.2008
99.25
0.00%
4 925 000
500
10 000.00
0.00%
0
0
21.8.2008
99.25
0.00%
98 888 889
10 000
10 000.00
0.00%
0
0
20.8.2008
99.25
0.00%
318 155 222
32 200
10 000.00
0.00%
0
0
19.8.2008
99.25
0.00%
396 817 222
40 000
10 000.00
0.00%
0
0
18.8.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2008
99.25
0.00%
19 682 667
2 000
10 000.00
0.00%
0
0
14.8.2008
99.25
0.00%
68 852 556
7 000
10 000.00
0.00%
0
0
13.8.2008
99.25
0.00%
245 680 278
25 000
10 000.00
0.00%
0
0
12.8.2008
99.25
0.00%
782 303 056
80 000
10 000.00
0.00%
0
0
11.8.2008
99.25
0.00%
390 766 667
40 000
10 000.00
0.00%
0
0
8.8.2008
99.25
0.00%
733 666 667
75 000
10 000.00
0.00%
0
0
7.8.2008
99.25
0.00%
188 646 778
19 300
10 000.00
0.00%
0
0
6.8.2008
99.25
0.00%
49 166 667
5 000
10 000.00
0.00%
0
0
5.8.2008
99.25
0.00%
294 060 000
30 000
10 000.00
0.00%
0
0
4.8.2008
99.25
0.00%
58 561 667
6 000
10 000.00
0.00%
0
0
1.8.2008
99.25
0.00%
899 167 711
92 200
10 000.00
0.00%
0
0
31.7.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2008
99.25
0.00%
243 588 889
25 000
10 000.00
0.00%
0
0
29.7.2008
99.25
0.00%
269 172 222
28 000
10 000.00
0.00%
0
0
28.7.2008
99.25
0.00%
47 955 556
5 000
10 000.00
0.00%
0
0
25.7.2008
99.25
0.00%
47 980 556
5 000
10 000.00
0.00%
0
0
24.7.2008
99.25
0.00%
143 800 000
15 000
10 000.00
0.00%
0
0
23.7.2008
99.25
0.00%
258 128 333
27 000
10 000.00
0.00%
0
0
22.7.2008
99.25
0.00%
92 100 000
10 000
10 000.00
0.00%
0
0
21.7.2008
99.25
0.00%
47 291 667
5 000
10 000.00
0.00%
0
0
18.7.2008
99.25
0.00%
142 350 000
15 000
10 000.00
0.00%
0
0
17.7.2008
99.25
0.00%
190 469 444
20 000
10 000.00
0.00%
0
0
16.7.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2008
99.25
0.00%
11 947 222
1 250
10 000.00
0.00%
0
0
14.7.2008
99.25
0.00%
724 860 556
76 000
10 000.00
0
0
11.7.2008
99.25
0.00%
629 457 778
66 000
10 000.00
0.00%
0
0
10.7.2008
99.25
0.00%
568 818 333
60 000
10 000.00
0
0
9.7.2008
99.25
0.00%
4 721 667
500
10 000.00
0.00%
0
0
8.7.2008
99.25
0.00%
188 875 000
20 000
10 000.00
0.00%
0
0
7.7.2008
99.25
0.00%
46 969 444
5 000
10 000.00
0
0
4.7.2008
99.25
0.00%
749 172 222
80 000
10 000.00
0.00%
0
0
3.7.2008
99.25
0.00%
185 733 333
20 000
10 000.00
0.00%
0
0
2.7.2008
99.25
0.00%
139 258 333
15 000
10 000.00
0.00%
0
0
1.7.2008
99.25
0.00%
231 955 556
25 000
10 000.00
0.00%
0
0
30.6.2008
99.25
0.00%
46 455 556
5 000
10 000.00
0.00%
0
0
27.6.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2008
99.25
0.00%
187 366 667
20 000
10 000.00
0.00%
0
0
25.6.2008
99.25
0.00%
46 788 889
5 000
10 000.00
0.00%
0
0
24.6.2008
99.25
0.00%
13 475 333
1 450
10 000.00
0.00%
0
0
23.6.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2008
99.25
0.00%
153 271 500
16 450
10 000.00
0.00%
0
0
19.6.2008
99.25
0.00%
402 308 543
43 023
10 000.00
0.00%
0
0
18.6.2008
99.25
0.00%
20 795 493
2 240
10 000.00
0.00%
0
0
17.6.2008
99.25
0.00%
18 553 333
2 000
10 000.00
0.00%
0
0
16.6.2008
99.25
0.00%
114 308 889
12 400
10 000.00
0.00%
0
0
13.6.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2008
99.25
0.00%
172 249 333
18 600
10.6.2008
99.25
0.00%
245 925 778
26 500
10 000.00
0.00%
0
0
9.6.2008
99.25
0.00%
262 168 778
28 000
10 000.00
0.00%
0
0
6.6.2008
99.25
0.00%
185 951 889
20 000
10 000.00
0.00%
0
0
5.6.2008
99.25
0.00%
93 594 444
10 000
10 000.00
0.00%
0
0
4.6.2008
99.25
0.00%
56 066 667
6 000
10 000.00
0.00%
0
0
3.6.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2008
99.25
0.00%
9 328 889
1 000
10 000.00
0.00%
0
0
30.5.2008
99.25
0.00%
232 947 000
25 025
10 000.00
0.00%
0
0
29.5.2008
99.25
0.00%
308 509 000
33 000
10 000.00
0.00%
0
0
28.5.2008
99.25
0.00%
281 575 000
30 000
10 000.00
0.00%
0
0
27.5.2008
99.25
0.00%
189 113 889
20 000
10 000.00
0.00%
0
0
26.5.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2008
99.25
0.00%
47 361 111
5 000
10 000.00
0.00%
0
0
22.5.2008
99.25
0.00%
94 930 556
10 000
10 000.00
0.00%
0
0
21.5.2008
99.25
0.00%
95 250 000
10 000
10 000.00
0.00%
0
0
20.5.2008
99.25
0.00%
23 983 333
2 500
10 000.00
0.00%
0
0
19.5.2008
99.25
0.00%
956 098 778
100 000
10 000.00
0.00%
0
0
16.5.2008
99.25
0.00%
123 771 889
13 000
10 000.00
0.00%
0
0
15.5.2008
99.25
0.00%
285 200 000
30 000
10 000.00
0.00%
0
0
14.5.2008
99.25
0.00%
143 628 333
15 000
10 000.00
0.00%
0
0
13.5.2008
99.25
0.00%
47 869 444
5 000
10 000.00
0.00%
0
0
12.5.2008
99.25
0.00%
23 969 444
2 500
10 000.00
0.00%
0
0
9.5.2008
99.25
0.00%
817 761 111
85 000
10 000.00
0.00%
0
0
7.5.2008
99.25
0.00%
95 355 556
10 000
10 000.00
0.00%
0
0
6.5.2008
99.25
0.00%
242 378 689
25 400
10 000.00
0.00%
0
0
5.5.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2008
99.25
0.00%
341 596 000
36 000
10 000.00
0.00%
0
0
30.4.2008
99.25
0.00%
1 238 721 420
130 461
10 000.00
0.00%
0
0
29.4.2008
99.25
0.00%
20 815 667
2 200
10 000.00
0.00%
0
0
28.4.2008
99.25
0.00%
94 430 833
10 000
10 000.00
0.00%
0
0
25.4.2008
99.25
0.00%
943 090 556
100 000
10 000.00
0.00%
0
0
24.4.2008
99.25
0.00%
238 925 000
25 000
10 000.00
0.00%
0
0
23.4.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2008
99.25
0.00%
191 036 111
20 000
10 000.00
0.00%
0
0
21.4.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2008
99.25
0.00%
47 816 667
5 000
10 000.00
0.00%
0
0
17.4.2008
99.25
0.00%
95 597 222
10 000
10 000.00
0.00%
0
0
16.4.2008
99.25
0.00%
384 441 111
40 000
10 000.00
0.00%
0
0
15.4.2008
99.25
0.00%
48 138 889
5 000
10 000.00
0.00%
0
0
14.4.2008
99.25
0.00%
95 644 444
10 000
10 000.00
0.00%
0
0
11.4.2008
99.25
0.00%
573 155 556
60 000
10 000.00
0.00%
0
0
10.4.2008
99.25
0.00%
176 730 278
18 500
10 000.00
0.00%
0
0
9.4.2008
99.25
0.00%
285 475 000
30 000
10 000.00
0.00%
0
0
8.4.2008
99.25
0.00%
47 425 000
5 000
10 000.00
0.00%
0
0
7.4.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2008
99.25
0.00%
47 288 889
5 000
10 000.00
0.00%
0
0
3.4.2008
99.25
0.00%
66 920 933
7 100
10 000.00
0.00%
0
0
2.4.2008
99.25
0.00%
222 915 117
23 610
10 000.00
0.00%
0
0
1.4.2008
99.25
0.00%
47 155 556
5 000
10 000.00
0.00%
0
0
31.3.2008
99.25
0.00%
94 336 111
10 000
10 000.00
0.00%
0
0
28.3.2008
99.25
0.00%
47 277 778
5 000
10 000.00
0.00%
0
0
27.3.2008
99.25
0.00%
233 886 156
24 680
10 000.00
0.00%
0
0
26.3.2008
99.25
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2008
99.25
0.00%
47 227 778
5 000
10 000.00
0.00%
0
0
21.3.2008
99.25
0.00%
37 793 333
4 000
10 000.00
0.00%
0
0
20.3.2008
99.25
0.00%
768 040 233
81 030
10 000.00
0.00%
0
0
19.3.2008
99.25
0.00%
723 621 667
76 000
10 000.00
0.00%
0
0
18.3.2008
99.25
0.00%
239 589 844
25 000
10 000.00
0.00%
0
0
17.3.2008
99.25
0.00%
491 460 000
51 000
10 000.00
0.00%
0
0
14.3.2008
99.25
0.00%
543 637 222
57 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,00/17
>
Graf
Tuesday, February 4, 2025 8:48:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity