ST.DLUHOP. 4,00/17 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 000.00
0.00%
0
0
30.12.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2010
99.00
0.00%
8 573 244
800
10 000.00
0.00%
0
0
21.12.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2010
99.00
0.00%
6 587 192
619
10 000.00
0.00%
0
0
17.12.2010
99.00
0.00%
25 983 427
2 442
10 000.00
0.00%
0
0
16.12.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2010
99.00
0.00%
53 186 111
5 000
10 000.00
0.00%
0
0
14.12.2010
99.00
0.00%
212 684 444
20 000
10 000.00
0.00%
0
0
13.12.2010
99.00
0.00%
53 822 814
5 057
10 000.00
0.00%
0
0
10.12.2010
99.00
0.00%
1 002 092 222
94 000
10 000.00
0.00%
0
0
9.12.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2010
99.00
0.00%
5 351 944
500
10 000.00
0.00%
0
0
7.12.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2010
99.00
0.00%
10 673 333
1 000
10 000.00
0.00%
0
0
2.12.2010
99.00
0.00%
53 735 178
5 030
10 000.00
0.00%
0
0
1.12.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2010
99.00
0.00%
25 964 889
2 400
10 000.00
0.00%
0
0
25.11.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2010
99.00
0.00%
9 901 485
913
10 000.00
0.00%
0
0
23.11.2010
99.00
0.00%
162 150 000
15 000
10 000.00
0.00%
0
0
22.11.2010
99.00
0.00%
324 266 667
30 000
10 000.00
0.00%
0
0
19.11.2010
99.00
0.00%
18 434 822
1 700
10 000.00
0.00%
0
0
18.11.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2010
99.00
0.00%
18 438 778
1 700
10 000.00
0.00%
0
0
12.11.2010
99.00
0.00%
0
0
10 000.00
0
0
11.11.2010
99.00
0.00%
54 094 444
5 000
10 000.00
0.00%
0
0
10.11.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2010
99.00
0.00%
54 322 222
5 000
10 000.00
0.00%
0
0
8.11.2010
99.00
0.00%
113 886 944
10 500
10 000.00
0.00%
0
0
5.11.2010
99.00
0.00%
59 647 500
5 500
10 000.00
0.00%
0
0
4.11.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2010
99.00
0.00%
10 796 667
1 000
10 000.00
0.00%
0
0
1.11.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2010
99.00
0.00%
119 413 556
11 000
10 000.00
0.00%
0
0
22.10.2010
99.00
0.00%
108 677 778
10 000
10 000.00
0.00%
0
0
21.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2010
99.00
0.00%
7 651 778
700
10 000.00
0.00%
0
0
18.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2010
99.00
0.00%
2 822 377
258
10 000.00
0.00%
0
0
11.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2010
99.00
0.00%
32 836 667
3 000
10 000.00
0.00%
0
0
4.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2010
99.00
0.00%
326 075 000
30 000
10 000.00
0.00%
0
0
23.9.2010
99.00
0.00%
2 706 022 784
248 884
10 000.00
0.00%
0
0
22.9.2010
99.00
0.00%
65 181 667
6 000
10 000.00
0.00%
0
0
21.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2010
99.00
0.00%
10 872 222
1 000
10 000.00
0.00%
0
0
13.9.2010
99.00
0.00%
82 216 667
7 500
10 000.00
0.00%
0
0
10.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2010
99.00
0.00%
137 361 389
12 500
10 000.00
0.00%
0
0
8.9.2010
99.00
0.00%
24 075 333
2 200
10 000.00
0.00%
0
0
7.9.2010
99.00
0.00%
11 999 167
1 100
10 000.00
0.00%
0
0
6.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
99.00
0.00%
27 213 889
2 500
10 000.00
0.00%
0
0
26.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2010
99.00
0.00%
108 161 111
10 000
10 000.00
0.00%
0
0
23.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2010
99.00
0.00%
27 027 778
2 500
10 000.00
0.00%
0
0
12.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2010
99.00
0.00%
106 805 556
10 000
10 000.00
0.00%
0
0
10.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
99.00
0.00%
106 852 778
10 000
10 000.00
0.00%
0
0
5.8.2010
99.00
0.00%
106 722 222
10 000
10 000.00
0.00%
0
0
4.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2010
99.00
0.00%
212 911 111
20 000
10 000.00
0.00%
0
0
29.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
99.00
0.00%
10 639 000
1 000
10 000.00
0.00%
0
0
26.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2010
99.00
0.00%
420 883 333
40 000
10 000.00
0.00%
0
0
19.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2010
99.00
0.00%
15 690 833
1 500
10 000.00
0.00%
0
0
13.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2010
99.00
0.00%
177 862 222
17 000
10 000.00
0.00%
0
0
2.7.2010
99.00
0.00%
36 540 000
3 500
10 000.00
0.00%
0
0
1.7.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2010
99.00
0.00%
1 156 125 222
110 700
10 000.00
0.00%
0
0
29.6.2010
99.00
0.00%
24 742 822
2 380
10 000.00
0.00%
0
0
28.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2010
99.00
0.00%
10 282 222
1 000
10 000.00
0.00%
0
0
23.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2010
99.00
0.00%
513 005 556
50 000
10 000.00
0.00%
0
0
16.6.2010
99.00
0.00%
58 786 333
5 700
10 000.00
0.00%
0
0
15.6.2010
99.00
0.00%
156 909 769
15 257
10 000.00
0.00%
0
0
14.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2010
99.00
0.00%
41 202 667
4 000
10 000.00
0.00%
0
0
9.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2010
99.00
0.00%
4 149 556
400
10 000.00
0.00%
0
0
3.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2010
99.00
0.00%
139 905 000
13 500
10 000.00
0.00%
0
0
26.5.2010
99.00
0.00%
362 702 778
35 000
10 000.00
0.00%
0
0
25.5.2010
99.00
0.00%
52 161 111
5 000
10 000.00
0.00%
0
0
24.5.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2010
99.00
0.00%
104 500 000
10 000
10 000.00
0.00%
0
0
20.5.2010
99.00
0.00%
52 494 444
5 000
10 000.00
0.00%
0
0
19.5.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2010
99.00
0.00%
526 127 222
50 000
10 000.00
0.00%
0
0
17.5.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2010
99.00
0.00%
525 000 000
50 000
10 000.00
0.00%
0
0
13.5.2010
99.00
0.00%
105 161 111
10 000
10 000.00
0.00%
0
0
12.5.2010
99.00
0.00%
10 440 000
1 000
10 000.00
0.00%
0
0
11.5.2010
99.00
0.00%
20 993 333
2 000
10 000.00
0.00%
0
0
10.5.2010
99.00
0.00%
117 582 500
11 250
10 000.00
0.00%
0
0
7.5.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
99.00
0.00%
20 954 444
2 000
10 000.00
0.00%
0
0
4.5.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2010
99.00
0.00%
525 222 222
50 000
10 000.00
0.00%
0
0
29.4.2010
99.00
0.00%
104 306
10
10 000.00
0.00%
0
0
28.4.2010
99.00
0.00%
261 567 778
25 000
10 000.00
0.00%
0
0
27.4.2010
99.00
0.00%
210 022 222
20 000
10 000.00
0.00%
0
0
26.4.2010
99.00
0.00%
36 829 333
3 500
10 000.00
0.00%
0
0
23.4.2010
99.00
0.00%
21 045 333
2 000
10 000.00
0.00%
0
0
22.4.2010
99.00
0.00%
15 784 000
1 500
10 000.00
0.00%
0
0
21.4.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2010
99.00
0.00%
97 062 444
9 200
10 000.00
0.00%
0
0
16.4.2010
99.00
0.00%
1 398 037 000
132 300
10 000.00
0.00%
0
0
15.4.2010
99.00
0.00%
104 588 889
10 000
10 000.00
0.00%
0
0
14.4.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2010
99.00
0.00%
24 973 333
2 400
10 000.00
0.00%
0
0
12.4.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2010
99.00
0.00%
38 350 167
3 700
10 000.00
0.00%
0
0
7.4.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2010
99.00
0.00%
123 739 167
12 000
10 000.00
0.00%
0
0
2.4.2010
99.00
0.00%
10 341 667
1 000
10 000.00
0.00%
0
0
1.4.2010
99.00
0.00%
205 738 889
20 000
10 000.00
0.00%
0
0
31.3.2010
99.00
0.00%
10 687 622
1 040
10 000.00
0.00%
0
0
30.3.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2010
99.00
0.00%
17 470 722
1 700
10 000.00
0.00%
0
0
26.3.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2010
99.00
0.00%
357 523 333
35 000
10 000.00
0.00%
0
0
23.3.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2010
99.00
0.00%
20 362 222
2 000
10 000.00
0.00%
0
0
18.3.2010
99.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,00/17
>
Graf
Saturday, February 22, 2025 12:52:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity