ST.DLUHOP. 4,00/17 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
99.00
0.00%
2 102 444
200
10 000.00
0.00%
0
0
23.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2009
99.00
0.00%
10 424 444
1 000
10 000.00
0.00%
0
0
15.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2009
99.00
0.00%
52 230 556
5 000
10 000.00
0.00%
0
0
9.12.2009
99.00
0.00%
416 686 667
40 000
10 000.00
0.00%
0
0
8.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2009
99.00
0.00%
104 088 889
10 000
10 000.00
0.00%
0
0
2.12.2009
99.00
0.00%
208 145 556
20 000
10 000.00
0.00%
0
0
1.12.2009
99.00
0.00%
832 372 222
80 000
10 000.00
0.00%
0
0
30.11.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2009
99.00
0.00%
336 628 333
32 500
10 000.00
0.00%
0
0
26.11.2009
99.00
0.00%
20 661 111
2 000
10 000.00
0.00%
0
0
25.11.2009
99.00
0.00%
5 160 556
500
10 000.00
0.00%
0
0
24.11.2009
99.00
0.00%
20 682 222
2 000
10 000.00
0.00%
0
0
23.11.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2009
99.00
0.00%
51 594 444
5 000
10 000.00
0.00%
0
0
19.11.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2009
99.00
0.00%
742 240
72
10 000.00
0.00%
0
0
10.11.2009
99.00
0.00%
328 938 889
32 000
10 000.00
0.00%
0
0
9.11.2009
99.00
0.00%
205 088 889
20 000
10 000.00
0.00%
0
0
6.11.2009
99.00
0.00%
81 854 444
8 000
10 000.00
0.00%
0
0
5.11.2009
99.00
0.00%
73 846 556
7 200
10 000.00
0.00%
0
0
4.11.2009
99.00
0.00%
102 707 778
10 000
10 000.00
0.00%
0
0
3.11.2009
99.00
0.00%
492 801 667
48 000
10 000.00
0.00%
0
0
2.11.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2009
99.00
0.00%
63 756 222
6 200
10 000.00
0.00%
0
0
29.10.2009
99.00
0.00%
51 664 167
5 000
10 000.00
0.00%
0
0
27.10.2009
99.00
0.00%
258 213 333
25 000
10 000.00
0.00%
0
0
26.10.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2009
99.00
0.00%
206 755 556
20 000
10 000.00
0.00%
0
0
22.10.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2009
99.00
0.00%
1 012 750 000
100 000
10 000.00
0.00%
0
0
20.10.2009
99.00
0.00%
185 017 467
18 200
10 000.00
0.00%
0
0
19.10.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2009
99.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2009
99.00
0.00%
76 272 949
7 563
10 000.00
0.00%
0
0
14.10.2009
99.00
0.00%
643 972 033
63 690
10 000.00
0.00%
0
0
13.10.2009
99.00
-0.25%
404 222
40
10 000.00
0.00%
0
0
12.10.2009
99.25
0.00%
201 388 889
20 000
10 000.00
0.00%
0
0
9.10.2009
99.25
0.00%
630 428 333
63 000
10 000.00
0.00%
0
0
8.10.2009
99.25
0.00%
150 334 722
15 000
10 000.00
0.00%
0
0
7.10.2009
99.25
0.00%
597 400 000
60 000
10 000.00
0.00%
0
0
6.10.2009
99.25
0.00%
49 235 833
5 000
10 000.00
0.00%
0
0
5.10.2009
99.25
0.00%
346 683 333
35 000
10 000.00
0.00%
0
0
2.10.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2009
99.25
0.00%
837 958 778
85 600
10 000.00
0.00%
0
0
23.9.2009
99.25
0.00%
6 872 056
700
10 000.00
0.00%
0
0
22.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2009
99.25
0.00%
687 785 000
70 000
10 000.00
0.00%
0
0
18.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2009
99.25
0.00%
48 972 222
5 000
15.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2009
99.25
0.00%
44 120 833
4 500
10 000.00
0.00%
0
0
8.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2009
99.25
0.00%
683 861 111
70 000
10 000.00
0.00%
0
0
4.9.2009
99.25
0.00%
1 952 667
200
10 000.00
0.00%
0
0
3.9.2009
99.25
0.00%
690 006
70
10 000.00
0.00%
0
0
2.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
99.25
0.00%
136 963 556
14 000
10 000.00
0.00%
0
0
28.8.2009
99.25
0.00%
106 968 889
11 000
10 000.00
0.00%
0
0
27.8.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2009
99.25
0.00%
417 432 258
42 765
10 000.00
0.00%
0
0
25.8.2009
99.25
0.00%
103 833 608
10 619
10 000.00
0.00%
0
0
24.8.2009
99.25
0.00%
234 453 333
24 000
10 000.00
0.00%
0
0
21.8.2009
99.25
0.00%
740 436 292
76 005
10 000.00
0.00%
0
0
20.8.2009
99.25
0.00%
1 354 369 444
139 000
10 000.00
0.00%
0
0
19.8.2009
99.25
0.00%
930 364 000
96 000
10 000.00
0.00%
0
0
18.8.2009
99.25
0.00%
487 001 276
50 560
10 000.00
0.00%
0
0
17.8.2009
99.25
0.00%
77 946 667
8 000
10 000.00
0.00%
0
0
14.8.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2009
99.25
0.00%
106 041 000
11 000
10 000.00
0.00%
0
0
5.8.2009
99.25
0.00%
254 197 556
25 900
10 000.00
0.00%
0
0
4.8.2009
99.25
0.00%
96 388 889
10 000
10 000.00
0.00%
0
0
3.8.2009
99.25
0.00%
449 017 111
47 000
10 000.00
0.00%
0
0
31.7.2009
99.25
0.00%
506 423 889
53 000
10 000.00
0.00%
0
0
30.7.2009
99.25
0.00%
58 128 333
6 000
10 000.00
0.00%
0
0
29.7.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2009
99.25
0.00%
994 213 333
103 800
10 000.00
0.00%
0
0
27.7.2009
99.25
0.00%
1 550 440 000
163 000
10 000.00
0.00%
0
0
24.7.2009
99.25
0.00%
695 887 500
72 500
10 000.00
0.00%
0
0
23.7.2009
99.25
0.00%
717 460 000
75 000
10 000.00
0.00%
0
0
22.7.2009
99.25
0.00%
238 719 444
25 000
10 000.00
0.00%
0
0
21.7.2009
99.25
0.00%
47 422 222
5 000
10 000.00
0.00%
0
0
20.7.2009
99.25
0.00%
48 445 467
5 100
10 000.00
0.00%
0
0
17.7.2009
99.25
0.00%
48 379 167
5 100
10 000.00
0.00%
0
0
16.7.2009
99.25
0.00%
47 375 000
5 000
10 000.00
0.00%
0
0
15.7.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2009
99.25
0.00%
29 055 844
3 070
10 000.00
0.00%
0
0
10.7.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2009
99.25
0.00%
14 193 333
1 500
10 000.00
0.00%
0
0
7.7.2009
99.25
0.00%
198 194 444
21 000
10 000.00
0.00%
0
0
3.7.2009
99.25
0.00%
380 745 444
40 300
10 000.00
0.00%
0
0
2.7.2009
99.25
0.00%
56 466 667
6 000
10 000.00
0.00%
0
0
1.7.2009
99.25
0.00%
188 311 111
20 000
10 000.00
0.00%
0
0
30.6.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2009
99.25
0.00%
142 008 467
15 040
10 000.00
0.00%
0
0
23.6.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2009
99.25
0.00%
1 237 295
131
10 000.00
0.00%
0
0
19.6.2009
99.25
0.00%
46 994 444
5 000
10 000.00
0.00%
0
0
18.6.2009
99.25
0.00%
526 374 444
56 000
10 000.00
0.00%
0
0
17.6.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2009
99.25
0.00%
965 772 222
103 000
10 000.00
0.00%
0
0
15.6.2009
99.25
0.00%
0
0
12.6.2009
99.25
0.00%
46 441 111
4 900
10 000.00
0.00%
0
0
11.6.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2009
99.25
0.00%
131 585 556
14 000
10 000.00
0.00%
0
0
9.6.2009
99.25
0.00%
74 404 444
7 900
10 000.00
0.00%
0
0
8.6.2009
99.25
0.00%
46 833 333
5 000
10 000.00
0.00%
0
0
5.6.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2009
99.25
0.00%
94 344 444
10 000
10 000.00
0.00%
0
0
3.6.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2009
99.25
0.00%
81 256 444
8 600
10 000.00
0.00%
0
0
29.5.2009
99.25
0.00%
94 727 778
10 000
10 000.00
0.00%
0
0
28.5.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2009
99.25
0.00%
118 982 222
12 500
10 000.00
0.00%
0
0
26.5.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2009
99.25
0.00%
47 461 111
5 000
10 000.00
0.00%
0
0
22.5.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2009
99.25
0.00%
520 539 111
54 800
10 000.00
0.00%
0
0
19.5.2009
99.25
0.00%
95 305 556
10 000
10 000.00
0.00%
0
0
18.5.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2009
99.25
0.00%
190 044 444
20 000
10 000.00
0.00%
0
0
14.5.2009
99.25
0.00%
380 157 778
40 000
10 000.00
0.00%
0
0
13.5.2009
99.25
0.00%
247 072 222
26 000
10 000.00
0.00%
0
0
12.5.2009
99.25
0.00%
466 389 689
49 052
11.5.2009
99.25
0.00%
237 366 667
25 000
10 000.00
0.00%
0
0
7.5.2009
99.25
0.00%
499 094 623
52 763
6.5.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2009
99.25
0.00%
58 343 300
6 210
10 000.00
0.00%
0
0
4.5.2009
99.25
0.00%
215 832 778
23 000
10 000.00
0.00%
0
0
30.4.2009
99.25
0.00%
93 877 778
10 000
10 000.00
0.00%
0
0
29.4.2009
99.25
0.00%
37 742 222
4 000
10 000.00
0.00%
0
0
28.4.2009
99.25
0.00%
47 027 778
5 000
10 000.00
0.00%
0
0
27.4.2009
99.25
0.00%
468 391 667
50 000
10 000.00
0.00%
0
0
24.4.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2009
99.25
0.00%
0
0
10 000.00
0
0
21.4.2009
99.25
0.00%
28 243 333
3 000
10 000.00
0.00%
0
0
20.4.2009
99.25
0.00%
2 009 682
212
10 000.00
0.00%
0
0
17.4.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2009
99.25
0.00%
18 631 111
2 000
10 000.00
0.00%
0
0
10.4.2009
99.25
0.00%
37 102 222
4 000
10 000.00
0.00%
0
0
9.4.2009
99.25
0.00%
7 443 556
800
10 000.00
0.00%
0
0
8.4.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2009
99.25
0.00%
48 638 272
5 236
10 000.00
0.00%
0
0
6.4.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2009
99.25
0.00%
185 822 222
20 000
10 000.00
0.00%
0
0
30.3.2009
99.25
0.00%
279 427 778
30 000
10 000.00
0.00%
0
0
27.3.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2009
99.25
0.00%
59 157 778
6 400
10 000.00
0.00%
0
0
25.3.2009
99.25
0.00%
13 984 167
1 500
10 000.00
0.00%
0
0
24.3.2009
99.25
0.00%
22 958 333
2 500
10 000.00
0.00%
0
0
23.3.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2009
99.25
0.00%
73 813 333
8 000
10 000.00
0.00%
0
0
18.3.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2009
99.25
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2009
99.25
0.00%
271 393 917
29 320
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,00/17
>
Graf
Friday, February 28, 2025 2:15:46
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity