ST.DLUHOP. 4,10/11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

Short and summary info about ST.DLUHOP. 4,10/11

The Prague Stock Exchange
Last price	08.03.2011	101.80
First price	28.01.2008	100.06
Historic min	25.07.2008	99.50
Historic max	07.11.2008	101.80
Total volume	121 285 033 578.63

RMS - RM-System
Last price	11.03.2011	10 000.00
First price	30.01.2008	10 000.00
Historic min	05.12.2008	10 000.00
Historic max	26.04.2010	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 4,10/11

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2011					10 000.00	0.00%	0	0
10.3.2011					10 000.00	0.00%	0	0
9.3.2011					10 000.00	0.00%	0	0
8.3.2011	101.80	0.00%	32 347 715	3 110	10 000.00	0.00%	0	0
7.3.2011	101.80	0.00%	21 325 524	2 050	10 000.00	0.00%	0	0
4.3.2011	101.80	0.00%	2 183 907	210	10 000.00	0.00%	0	0
3.3.2011	101.80	0.00%	1 053 916 380	101 336	10 000.00	0.00%	0	0
2.3.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2011	101.80	0.00%	10 402 861	1 000	10 000.00	0.00%	0	0
28.2.2011	101.80	0.00%	39 833 919	3 830	10 000.00	0.00%	0	0
25.2.2011	101.80	0.00%	10 659 371	1 025	10 000.00	0.00%	0	0
24.2.2011	101.80	0.00%	9 355 000	900	10 000.00	0.00%	0	0
23.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2011	101.80	0.00%	322 346 583	31 000	10 000.00	0.00%	0	0
21.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2011	101.80	0.00%	10 450 305	1 005	10 000.00	0.00%	0	0
17.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2011	101.80	0.00%	32 233 972	3 100	10 000.00	0.00%	0	0
15.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2011	101.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›