ST.DLUHOP. 4,10/11 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2009
101.80
0.00%
95 515 167
9 000
10 000.00
0.00%
0
0
21.12.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2009
101.80
0.00%
4 822 012 444
457 400
10 000.00
0.00%
0
0
16.12.2009
101.80
0.00%
112 347 028
10 700
10 000.00
0.00%
0
0
15.12.2009
101.80
0.00%
20 002 864
1 888
10 000.00
0.00%
0
0
14.12.2009
101.80
0.00%
2 156 544 111
205 600
10 000.00
0.00%
0
0
11.12.2009
101.80
0.00%
4 765 063
450
10 000.00
0.00%
0
0
10.12.2009
101.80
0.00%
39 286 189
3 700
10 000.00
0.00%
0
0
9.12.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2009
101.80
0.00%
232 478
22
10 000.00
0.00%
0
0
4.12.2009
101.80
0.00%
31 807 611
3 000
10 000.00
0.00%
0
0
3.12.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2009
101.80
0.00%
298 716 367
28 200
10 000.00
0.00%
0
0
1.12.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2009
101.80
0.00%
1 179 179 432
111 177
10 000.00
0.00%
0
0
25.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2009
101.80
0.00%
50 675 467
4 800
10 000.00
0.00%
0
0
23.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2009
101.80
0.00%
21 078 833
2 000
10 000.00
0.00%
0
0
13.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2009
101.80
0.00%
91 996 983
8 730
10 000.00
0.00%
0
0
4.11.2009
101.80
0.00%
94 742 000
9 000
10 000.00
0.00%
0
0
3.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2009
101.80
0.00%
179 029 167
17 000
10 000.00
0.00%
0
0
29.10.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2009
101.80
0.00%
73 787 556
7 000
10 000.00
0.00%
0
0
21.10.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2009
101.80
0.00%
105 075 278
10 000
10 000.00
0.00%
0
0
16.10.2009
101.80
0.00%
78 795 069
7 500
10 000.00
0.00%
0
0
15.10.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2009
101.80
0.00%
11 493 258
1 100
10 000.00
0.00%
0
0
13.10.2009
101.80
0.00%
104 356 944
10 000
10 000.00
0.00%
0
0
12.10.2009
101.80
0.00%
110 603 300
10 600
10 000.00
0.00%
0
0
9.10.2009
101.80
0.00%
104 334 167
10 000
10 000.00
0.00%
0
0
8.10.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2009
101.80
0.00%
261 411 389
25 000
10 000.00
0.00%
0
0
6.10.2009
101.80
0.00%
52 202 222
5 000
10 000.00
0.00%
0
0
5.10.2009
101.80
0.00%
264 072 022
25 300
10 000.00
0.00%
0
0
2.10.2009
101.80
0.00%
111 255 381
10 668
10 000.00
0.00%
0
0
1.10.2009
101.80
0.00%
104 231 667
10 000
10 000.00
0.00%
0
0
30.9.2009
101.80
0.00%
104 231 667
10 000
10 000.00
0.00%
0
0
29.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2009
101.80
0.00%
104 163 333
10 000
10 000.00
0.00%
0
0
23.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2009
101.80
0.00%
10 436 778
1 000
10 000.00
0.00%
0
0
21.9.2009
101.80
0.00%
12 552 767
1 200
10 000.00
0.00%
0
0
18.9.2009
101.80
0.00%
3 138 192
300
10 000.00
0.00%
0
0
17.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2009
101.80
0.00%
52 204 028
5 000
15.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2009
101.80
0.00%
2 083 483
200
10 000.00
0.00%
0
0
3.9.2009
101.80
0.00%
5 218 708
500
10 000.00
0.00%
0
0
2.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
101.80
0.00%
831 338
80
10 000.00
0.00%
0
0
28.8.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2009
101.80
0.00%
977 442 166
93 862
10 000.00
0.00%
0
0
26.8.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2009
101.80
0.00%
1 709 365 599
164 140
10 000.00
0.00%
0
0
24.8.2009
101.80
0.00%
208 306 389
20 000
10 000.00
0.00%
0
0
21.8.2009
101.80
0.00%
177 037 364
17 000
10 000.00
0.00%
0
0
20.8.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2009
101.80
0.00%
104 069 167
10 000
10 000.00
0.00%
0
0
14.8.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2009
101.80
0.00%
311 505 000
30 000
10 000.00
0.00%
0
0
11.8.2009
101.80
0.00%
15 575 917
1 500
10 000.00
0.00%
0
0
10.8.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
101.80
0.00%
6 214 000
600
10 000.00
0.00%
0
0
6.8.2009
101.80
0.00%
12 427 317
1 200
10 000.00
0.00%
0
0
5.8.2009
101.80
0.00%
620 564 583
60 000
10 000.00
0.00%
0
0
4.8.2009
101.80
0.00%
20 716 222
2 000
10 000.00
0.00%
0
0
3.8.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2009
101.80
0.00%
103 475 556
10 000
10 000.00
0.00%
0
0
29.7.2009
101.80
0.00%
51 787 778
5 000
10 000.00
0.00%
0
0
28.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2009
101.80
0.00%
4 131 656
400
10 000.00
0.00%
0
0
24.7.2009
101.80
0.00%
165 341 556
16 000
10 000.00
0.00%
0
0
23.7.2009
101.80
0.00%
537 504 500
52 000
10 000.00
0.00%
0
0
22.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2009
101.80
0.00%
14 473 472
1 400
10 000.00
0.00%
0
0
13.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2009
101.80
0.00%
1 082 532 361
105 000
10 000.00
0.00%
0
0
8.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2009
101.80
0.00%
57 202 415
5 550
10 000.00
0.00%
0
0
2.7.2009
101.80
0.00%
566 943 889
55 000
10 000.00
0.00%
0
0
1.7.2009
101.80
0.00%
10 000 408
966
10 000.00
0.00%
0
0
30.6.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2009
101.80
0.00%
1 033 725
100
10 000.00
0.00%
0
0
26.6.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2009
101.80
0.00%
44 913 629
4 350
10 000.00
0.00%
0
0
24.6.2009
101.80
0.00%
30 971 500
3 000
10 000.00
0.00%
0
0
23.6.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2009
101.80
0.00%
83 664 836
8 123
10 000.00
0.00%
0
0
18.6.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2009
101.80
0.00%
38 145 686
3 700
10 000.00
0.00%
0
0
16.6.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2009
101.80
0.00%
9 275 675
900
12.6.2009
101.80
0.00%
102 944 722
10 000
10 000.00
0.00%
0
0
11.6.2009
101.80
0.00%
164 659 444
16 000
10 000.00
0.00%
0
0
10.6.2009
101.80
0.00%
13 363 814
1 300
10 000.00
0.00%
0
0
9.6.2009
101.80
0.00%
10 264 472
1 000
10 000.00
0.00%
0
0
8.6.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2009
101.80
0.00%
1 028 650 000
100 000
10 000.00
0.00%
0
0
3.6.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2009
101.80
0.00%
10 256 500
1 000
10 000.00
0.00%
0
0
1.6.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2009
101.80
0.00%
14 956 268
1 455
10 000.00
0.00%
0
0
28.5.2009
101.80
0.00%
3 049 511
296
10 000.00
0.00%
0
0
27.5.2009
101.80
0.00%
61 496 667
6 000
10 000.00
0.00%
0
0
26.5.2009
101.80
0.00%
418 596
41
10 000.00
0.00%
0
0
25.5.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2009
101.80
0.00%
107 772 583
10 500
10 000.00
0.00%
0
0
21.5.2009
101.80
0.00%
461 756
45
10 000.00
0.00%
0
0
20.5.2009
101.80
0.00%
3 250 035 444
319 000
10 000.00
0.00%
0
0
19.5.2009
101.80
0.00%
2 153 667
210
10 000.00
0.00%
0
0
18.5.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2009
101.80
0.00%
204 865 556
20 000
10 000.00
0.00%
0
0
13.5.2009
101.80
0.00%
3 066 642
300
10 000.00
0.00%
0
0
12.5.2009
101.80
0.00%
0
0
11.5.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2009
101.80
0.00%
89 675 333
8 800
6.5.2009
101.80
0.00%
7 140 214
700
10 000.00
0.00%
0
0
5.5.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2009
101.80
0.00%
229 042 158
22 480
10 000.00
0.00%
0
0
30.4.2009
101.80
0.00%
411 610 975
40 400
10 000.00
0.00%
0
0
29.4.2009
101.80
0.00%
156 885 733
15 400
10 000.00
0.00%
0
0
28.4.2009
101.80
0.00%
101 861 944
10 000
10 000.00
0.00%
0
0
27.4.2009
101.80
0.00%
559 712 500
55 000
10 000.00
0.00%
0
0
24.4.2009
101.80
0.00%
108 753 067
10 685
10 000.00
0.00%
0
0
23.4.2009
101.80
0.00%
30 516 944
3 000
10 000.00
0.00%
0
0
22.4.2009
101.80
0.00%
152 037 083
15 000
10 000.00
0
0
21.4.2009
101.80
0.00%
54 284 062
5 340
10 000.00
0.00%
0
0
20.4.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2009
101.80
0.00%
19 630 697
1 933
10 000.00
0.00%
0
0
16.4.2009
101.80
0.00%
670 483 667
66 000
10 000.00
0.00%
0
0
15.4.2009
101.80
0.00%
3 445 985
340
10 000.00
0.00%
0
0
14.4.2009
101.80
0.00%
116 776 930
11 529
10 000.00
0.00%
0
0
10.4.2009
101.80
0.00%
24 244 389
2 400
10 000.00
0.00%
0
0
9.4.2009
101.80
0.00%
578 760 472
57 250
10 000.00
0.00%
0
0
8.4.2009
101.80
0.00%
40 400 222
4 000
10 000.00
0.00%
0
0
7.4.2009
101.80
0.00%
262 397 556
26 000
10 000.00
0.00%
0
0
6.4.2009
101.80
0.00%
80 676 778
8 000
10 000.00
0.00%
0
0
3.4.2009
101.80
0.00%
206 970 479
20 550
10 000.00
0.00%
0
0
2.4.2009
101.80
0.00%
1 168 629 722
116 000
10 000.00
0.00%
0
0
1.4.2009
101.80
0.00%
372 975 722
37 000
10 000.00
0.00%
0
0
31.3.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2009
101.80
0.00%
10 065 042
1 000
10 000.00
0.00%
0
0
27.3.2009
101.80
0.00%
322 210 500
32 000
10 000.00
0.00%
0
0
26.3.2009
101.80
0.00%
4 205 811 665
417 950
10 000.00
0.00%
0
0
25.3.2009
101.80
0.00%
7 920 839 528
787 400
10 000.00
0.00%
0
0
24.3.2009
101.80
0.00%
10 818 789
1 070
10 000.00
0.00%
0
0
23.3.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2009
101.80
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2009
101.80
0.00%
2 536 236
250
10 000.00
0.00%
0
0
13.3.2009
101.80
0.00%
6 007 642
591
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,10/11
>
Graf
Friday, February 28, 2025 2:30:31
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity