ST.DLUHOP. 4,10/11 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 000.00
0.00%
0
0
30.12.2010
101.80
0.00%
622 757 444
60 000
10 000.00
0.00%
0
0
29.12.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2010
101.80
0.00%
20 759 667
2 000
10 000.00
0.00%
0
0
22.12.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2010
101.80
0.00%
2 594 119
250
10 000.00
0.00%
0
0
20.12.2010
101.80
0.00%
675 805 000
65 000
10 000.00
0.00%
0
0
17.12.2010
101.80
0.00%
562 669 674
54 185
10 000.00
0.00%
0
0
16.12.2010
101.80
0.00%
33 227 911
3 200
10 000.00
0.00%
0
0
15.12.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2010
101.80
0.00%
1 297 022 222
125 000
10 000.00
0.00%
0
0
10.12.2010
101.80
0.00%
726 232 500
70 000
10 000.00
0.00%
0
0
9.12.2010
101.80
0.00%
10 380 750
1 000
10 000.00
0.00%
0
0
8.12.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2010
101.80
0.00%
212 330 498
20 460
10 000.00
0.00%
0
0
6.12.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2010
101.80
0.00%
1 450 929
140
10 000.00
0.00%
0
0
1.12.2010
101.80
0.00%
531 668 160
51 250
10 000.00
0.00%
0
0
30.11.2010
101.80
0.00%
5 190 542
500
10 000.00
0.00%
0
0
29.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2010
101.80
0.00%
2 073 250
200
10 000.00
0.00%
0
0
25.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2010
101.80
0.00%
516 217 121
49 750
10 000.00
0.00%
0
0
23.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2010
101.80
0.00%
0
0
10 000.00
0
0
11.11.2010
101.80
0.00%
15 556 958
1 500
10 000.00
0.00%
0
0
10.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2010
101.80
0.00%
222 746 767
21 490
10 000.00
0.00%
0
0
4.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2010
101.80
0.00%
62 183 500
6 000
10 000.00
0.00%
0
0
27.10.2010
101.80
0.00%
1 727 093 125
166 500
10 000.00
0.00%
0
0
26.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2010
101.80
0.00%
16 881 819
1 630
10 000.00
0.00%
0
0
19.10.2010
101.80
0.00%
51 831 944
5 000
10 000.00
0.00%
0
0
18.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2010
101.80
0.00%
31 036 917
3 000
10 000.00
0.00%
0
0
21.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2010
101.80
0.00%
34 174 833
3 300
10 000.00
0.00%
0
0
16.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2010
101.80
0.00%
51 673 472
5 000
10 000.00
0.00%
0
0
6.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2010
101.80
0.00%
20 679 444
2 000
10 000.00
0.00%
0
0
31.8.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2010
101.80
0.00%
5 169 944
500
10 000.00
0.00%
0
0
25.8.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
101.80
0.00%
20 677 083
2 000
10 000.00
0.00%
0
0
19.8.2010
101.80
0.00%
165 624
16
10 000.00
0.00%
0
0
18.8.2010
101.80
0.00%
2 066 383
200
10 000.00
0.00%
0
0
17.8.2010
101.80
0.00%
10 332 917
1 000
10 000.00
0.00%
0
0
16.8.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2010
101.80
0.00%
372 100 000
36 000
10 000.00
0.00%
0
0
11.8.2010
101.80
0.00%
5 842 456
566
10 000.00
0.00%
0
0
10.8.2010
101.80
0.00%
3 303 662
320
10 000.00
0.00%
0
0
9.8.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2010
101.80
0.00%
166 602 436
16 119
10 000.00
0.00%
0
0
4.8.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2010
101.80
0.00%
103 310
10
10 000.00
0.00%
0
0
2.8.2010
101.80
0.00%
5 174 778
500
10 000.00
0.00%
0
0
30.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2010
101.80
0.00%
1 237 286 667
120 000
10 000.00
0.00%
0
0
21.7.2010
101.80
0.00%
486 456 650
47 100
10 000.00
0.00%
0
0
20.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2010
101.80
0.00%
1 032 952 778
100 000
10 000.00
0.00%
0
0
16.7.2010
101.80
0.00%
63 817 825
6 175
10 000.00
0.00%
0
0
15.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2010
101.80
0.00%
516 359 722
50 000
10 000.00
0.00%
0
0
12.7.2010
101.80
0.00%
211 609 639
20 500
10 000.00
0.00%
0
0
9.7.2010
101.80
0.00%
20 660 694
2 000
10 000.00
0.00%
0
0
8.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2010
101.80
0.00%
206 728 889
20 000
10 000.00
0.00%
0
0
30.6.2010
101.80
0.00%
20 695 889
2 000
10 000.00
0.00%
0
0
29.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2010
101.80
0.00%
1 243 713 333
120 000
10 000.00
0.00%
0
0
23.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2010
101.80
0.00%
16 117 920
1 560
10 000.00
0.00%
0
0
17.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2010
101.80
0.00%
3 508 706
340
10 000.00
0.00%
0
0
15.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2010
101.80
0.00%
417 959 792
40 500
10 000.00
0.00%
0
0
9.6.2010
101.80
0.00%
175 445 667
17 000
10 000.00
0.00%
0
0
8.6.2010
101.80
0.00%
41 282 778
4 000
10 000.00
0.00%
0
0
7.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2010
101.80
0.00%
12 389 067
1 200
10 000.00
0.00%
0
0
31.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2010
101.80
0.00%
41 299 778
4 000
10 000.00
0.00%
0
0
26.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2010
101.80
0.00%
154 685 833
15 000
10 000.00
0.00%
0
0
24.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2010
101.80
0.00%
142 471 444
13 784
10 000.00
0.00%
0
0
19.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2010
101.80
0.00%
103 110 000
10 000
10 000.00
0.00%
0
0
13.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2010
101.80
0.00%
10 316 444
1 000
10 000.00
0.00%
0
0
10.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2010
101.80
0.00%
18 048 819
1 750
10 000.00
0.00%
0
0
3.5.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2010
101.80
0.00%
103 023 611
10 000
10 000.00
0.00%
0
0
22.4.2010
101.80
0.00%
350 304 833
34 000
10 000.00
0.00%
0
0
21.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2010
101.80
0.00%
82 682 000
8 000
10 000.00
0.00%
0
0
14.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2010
101.80
0.00%
51 436
5
10 000.00
0.00%
0
0
7.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2010
101.80
0.00%
174 888 333
17 000
10 000.00
0.00%
0
0
2.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2010
101.80
0.00%
1 187 437 036
115 400
10 000.00
0.00%
0
0
29.3.2010
101.80
0.00%
17 473 167
1 700
10 000.00
0.00%
0
0
26.3.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2010
101.80
0.00%
102 763 333
10 000
10 000.00
0.00%
0
0
24.3.2010
101.80
0.00%
308 055 833
30 000
10 000.00
0.00%
0
0
23.3.2010
101.80
0.00%
105 664 942
10 300
10 000.00
0.00%
0
0
22.3.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2010
101.80
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2010
101.80
0.00%
236 787 835
23 066
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,10/11
>
Graf
Saturday, February 22, 2025 1:01:45 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity