ST.DLUHOP. 4,10/11 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
101.80
0.00%
0
0
29.12.2008
101.80
0.00%
0
0
23.12.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2008
101.80
0.00%
3 142 542
300
10 000.00
0.00%
0
0
18.12.2008
101.80
0.00%
1 577 217 420
150 846
10 000.00
0.00%
0
0
17.12.2008
101.80
0.00%
3 139 675
300
10 000.00
0.00%
0
0
16.12.2008
101.80
0.00%
98 110 393
9 330
10 000.00
0.00%
0
0
15.12.2008
101.80
0.00%
57 829 444
5 500
10 000.00
0.00%
0
0
12.12.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2008
101.80
0.00%
310 289 167
30 000
10 000.00
0.00%
0
0
1.12.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2008
101.80
0.00%
112 608 000
10 800
10 000.00
0.00%
0
0
24.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2008
101.80
0.00%
3 140 608
300
10 000.00
0.00%
0
0
19.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2008
101.80
0.00%
208 205 556
20 000
10 000.00
0.00%
0
0
11.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2008
101.80
0.00%
2 250 511
218
10 000.00
0.00%
0
0
7.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2008
101.80
0.00%
255 529 167
25 000
10 000.00
0.00%
0
0
5.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2008
101.80
0.00%
99 828 175
9 700
10 000.00
0.00%
0
0
3.11.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2008
101.80
0.00%
0
0
30.10.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2008
101.80
0.00%
0
0
27.10.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2008
101.80
0.00%
4 643 900
450
10 000.00
0.00%
0
0
23.10.2008
101.80
0.00%
4 636 325
450
10 000.00
0.00%
0
0
22.10.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2008
101.80
0.00%
21 323 546
2 060
10 000.00
0.00%
0
0
20.10.2008
101.80
0.00%
10 391 806
1 000
10 000.00
0.00%
0
0
17.10.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2008
101.80
0.00%
32 131 121
3 096
10 000.00
0.00%
0
0
15.10.2008
101.80
0.00%
222 119 372
21 400
10 000.00
0.00%
0
0
14.10.2008
101.80
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2008
101.80
0.00%
2 072 767
200
10 000.00
0.00%
0
0
10.10.2008
101.80
+2.31%
4 208 623
402
10 000.00
0.00%
0
0
9.10.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2008
99.50
0.00%
4 436 691 683
425 550
10 000.00
0.00%
0
0
7.10.2008
99.50
0.00%
858 294
82
0
0
6.10.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2008
99.50
0.00%
104 112 222
10 000
10 000.00
0.00%
0
0
2.10.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2008
99.50
0.00%
145 396 444
14 000
10 000.00
0.00%
0
0
29.9.2008
99.50
0.00%
413 515 556
40 000
10 000.00
0.00%
0
0
26.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2008
99.50
0.00%
413 323 056
40 000
10 000.00
0.00%
0
0
24.9.2008
99.50
0.00%
437 842 917
42 500
10 000.00
0.00%
0
0
23.9.2008
99.50
0.00%
103 010 556
10 000
10 000.00
0.00%
0
0
22.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2008
99.50
0.00%
103 580 833
10 000
10 000.00
0.00%
0
0
15.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2008
99.50
0.00%
559 543 300
54 300
10 000.00
0.00%
0
0
10.9.2008
99.50
0.00%
51 467 639
5 000
10 000.00
0.00%
0
0
9.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2008
99.50
0.00%
531 712 433
51 600
10 000.00
0.00%
0
0
3.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2008
99.50
0.00%
2 057 150
200
10 000.00
0.00%
0
0
19.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2008
99.50
0.00%
10 263 917
1 000
10 000.00
0.00%
0
0
14.8.2008
99.50
0.00%
513 465 833
50 000
10 000.00
0.00%
0
0
13.8.2008
99.50
0.00%
102 639 167
10 000
10 000.00
0.00%
0
0
12.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2008
99.50
0.00%
102 599 444
10 000
10 000.00
0.00%
0
0
8.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2008
99.50
0.00%
51 279 722
5 000
10 000.00
0.00%
0
0
6.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2008
99.50
0.00%
133 213 056
13 000
10 000.00
0.00%
0
0
4.8.2008
99.50
0.00%
3 179 128
310
10 000.00
0.00%
0
0
1.8.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2008
99.50
0.00%
102 204 722
10 000
10 000.00
0.00%
0
0
30.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2008
99.50
0.00%
428 503 500
42 000
10 000.00
0.00%
0
0
28.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2008
99.50
0.00%
112 049 500
11 000
10 000.00
0.00%
0
0
22.7.2008
99.50
0.00%
101 215 833
10 000
10 000.00
0.00%
0
0
21.7.2008
99.50
0.00%
202 745 556
20 000
10 000.00
0.00%
0
0
18.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2008
99.50
0.00%
507 258 333
50 000
10 000.00
0.00%
0
0
16.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2008
99.50
0.00%
0
0
10 000.00
0
0
11.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2008
99.50
0.00%
0
0
10 000.00
0
0
9.7.2008
99.50
0.00%
22 004 141
2 180
10 000.00
0.00%
0
0
8.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2008
99.50
0.00%
0
0
10 000.00
0
0
4.7.2008
99.50
0.00%
50 053 333
5 000
10 000.00
0.00%
0
0
3.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2008
99.50
0.00%
50 082 639
5 000
10 000.00
0.00%
0
0
27.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2008
99.50
0.00%
71 967 272
7 200
10 000.00
0.00%
0
0
24.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2008
99.50
0.00%
3 988 456
400
10 000.00
0.00%
0
0
19.6.2008
99.50
0.00%
99 896 667
10 000
10 000.00
0.00%
0
0
18.6.2008
99.50
0.00%
4 043 722 627
405 300
10 000.00
0.00%
0
0
17.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2008
99.50
0.00%
7 787 490
780
10.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2008
99.50
0.00%
9 993 472
1 000
10 000.00
0.00%
0
0
6.6.2008
99.50
0.00%
549 387 917
55 000
10 000.00
0.00%
0
0
5.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2008
99.50
0.00%
1 603 760
160
10 000.00
0.00%
0
0
29.5.2008
99.50
0.00%
100 223 611
10 000
10 000.00
0.00%
0
0
28.5.2008
99.50
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2008
99.50
-0.56%
2 017 789
200
10 000.00
0.00%
0
0
26.5.2008
100.06
0.00%
9 070 825
900
10 000.00
0.00%
0
0
23.5.2008
100.06
0.00%
1 352 329 167
135 000
10 000.00
0.00%
0
0
22.5.2008
100.06
0.00%
150 532 917
15 000
10 000.00
0.00%
0
0
21.5.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2008
100.06
0.00%
150 989 583
15 000
10 000.00
0.00%
0
0
19.5.2008
100.06
0.00%
502 241 667
50 000
10 000.00
0.00%
0
0
16.5.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2008
100.06
0.00%
778 984 433
77 600
10 000.00
0.00%
0
0
13.5.2008
100.06
0.00%
50 215 000
5 000
10 000.00
0.00%
0
0
12.5.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2008
100.06
0.00%
100 495 833
10 000
10 000.00
0.00%
0
0
6.5.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2008
100.06
0.00%
602 128 333
60 000
10 000.00
0.00%
0
0
30.4.2008
100.06
0.00%
343 936 100
34 200
10 000.00
0.00%
0
0
29.4.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2008
100.06
0.00%
50 185 278
5 000
10 000.00
0.00%
0
0
25.4.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2008
100.06
0.00%
100 430 833
10 000
10 000.00
0.00%
0
0
21.4.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2008
100.06
0.00%
50 234 028
5 000
10 000.00
0.00%
0
0
17.4.2008
100.06
0.00%
151 040 000
15 000
10 000.00
0.00%
0
0
16.4.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2008
100.06
0.00%
141 119 611
14 000
10 000.00
0.00%
0
0
11.4.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2008
100.06
0.00%
3 013 067
300
10 000.00
0.00%
0
0
8.4.2008
100.06
0.00%
201 763
20
10 000.00
0.00%
0
0
7.4.2008
100.06
0.00%
2 007 400
200
10 000.00
0.00%
0
0
4.4.2008
100.06
0.00%
149 975 417
15 000
10 000.00
0.00%
0
0
3.4.2008
100.06
0.00%
249 799 722
25 000
10 000.00
0.00%
0
0
2.4.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2008
100.06
0.00%
299 660 000
30 000
10 000.00
0.00%
0
0
31.3.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2008
100.06
0.00%
2 915 801
291
10 000.00
0.00%
0
0
27.3.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2008
100.06
0.00%
18 510 231
1 850
10 000.00
0.00%
0
0
25.3.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2008
100.06
0.00%
7 524 042
750
10 000.00
0.00%
0
0
19.3.2008
100.06
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2008
100.06
0.00%
10 057 861
1 000
10 000.00
0.00%
0
0
17.3.2008
100.06
0.00%
700 577 071
69 760
10 000.00
0.00%
0
0
14.3.2008
100.06
0.00%
99 950 139
10 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,10/11
>
Graf
Tuesday, February 4, 2025 0:14:15
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity