ST.DLUHOP. 5,00/19 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015	99.70	0.00%	1 448 967	120	10 000.00	0.00%	0	0
29.12.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2015	99.70	0.00%	241 949 444	20 000	10 000.00	0.00%	0	0
22.12.2015	99.70	0.00%	53 175 956	4 400	10 000.00	0.00%	0	0
21.12.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	99.70	0.00%	48 320 222	4 000	10 000.00	0.00%	0	0
16.12.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2015	99.70	0.00%	483 400 000	40 000	10 000.00	0.00%	0	0
10.12.2015	99.70	0.00%	618 927 000	51 200	10 000.00	0.00%	0	0
9.12.2015	99.70	0.00%	285 414 667	23 600	10 000.00	0.00%	0	0
8.12.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	99.70	0.00%	120 991 667	10 000	10 000.00	0.00%	0	0
4.12.2015	99.70	0.00%	12 085 611	1 000	10 000.00	0.00%	0	0
3.12.2015	99.70	0.00%	30 238 056	2 500	10 000.00	0.00%	0	0
2.12.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2015	99.70	0.00%	12 033 333	1 000	10 000.00	0.00%	0	0
18.11.2015	99.70	0.00%	24 074 333	2 000	10 000.00	0.00%	0	0
16.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	99.70	0.00%	116 662 066	9 692	10 000.00	0.00%	0	0
2.11.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2015	99.70	0.00%	96 410 000	8 000	10 000.00	0.00%	0	0
23.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2015	99.70	0.00%	537 686 457	44 667	10 000.00	0.00%	0	0
20.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2015	99.70	0.00%	1 805 625	150	10 000.00	0.00%	0	0
16.10.2015	99.70	0.00%	168 601 222	14 000	10 000.00	0.00%	0	0
15.10.2015	99.70	0.00%	1 107 628 889	92 000	10 000.00	0.00%	0	0
14.10.2015	99.70	0.00%	361 458 333	30 000	10 000.00	0.00%	0	0
13.10.2015	99.70	0.00%	60 232 778	5 000	10 000.00	0.00%	0	0
12.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2015	99.70	0.00%	84 359 722	7 000	10 000.00	0.00%	0	0
8.10.2015	99.70	0.00%	0	0	10 000.00		0	0
7.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2015	99.70	0.00%	60 229 278	5 000	10 000.00	0.00%	0	0
2.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2015	99.70	0.00%	6 007 611	500	10 000.00	0.00%	0	0
17.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	99.70	0.00%	36 165 833	3 000	10 000.00	0.00%	0	0
14.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2015	99.70	0.00%	23 965 556	2 000	10 000.00	0.00%	0	0
4.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2015	99.70	0.00%	83 777 556	7 000	10 000.00	0.00%	0	0
1.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2015	99.70	0.00%	3 668 982	308	10 000.00	0.00%	0	0
26.8.2015	99.70	0.00%	2 390 256	200	10 000.00	0.00%	0	0
25.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2015	99.70	0.00%	59 918 611	5 000	10 000.00	0.00%	0	0
3.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2015	99.70	0.00%	40 338 817	3 370	10 000.00	0.00%	0	0
30.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2015	99.70	0.00%	239 213 889	20 000	10 000.00	0.00%	0	0
27.7.2015	99.70	0.00%	118 600 000	10 000	10 000.00	0.00%	0	0
24.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2015	99.70	0.00%	119 056 667	10 000	10 000.00	0.00%	0	0
20.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2015	99.70	0.00%	6 301 877	530	10 000.00	0.00%	0	0
16.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2015	99.70	0.00%	118 919 444	10 000	10 000.00	0.00%	0	0
14.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2015	99.70	0.00%	5 946 889	500	10 000.00	0.00%	0	0
8.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2015	99.70	0.00%	297 368 056	25 000	10 000.00	0.00%	0	0
29.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2015	99.70	0.00%	237 614 444	20 000	10 000.00	0.00%	0	0
25.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2015	99.70	0.00%	86 680 928	7 300	10 000.00	0.00%	0	0
22.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2015	99.70	0.00%	18 086 048	1 523	10 000.00	0.00%	0	0
12.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2015	99.70	0.00%	59 376 667	5 000	10 000.00	0.00%	0	0
8.6.2015	99.70	0.00%	594 737 222	50 000	10 000.00	0.00%	0	0
5.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2015	99.70	0.00%	290 770 083	24 500	10 000.00	0.00%	0	0
3.6.2015	99.70	0.00%	1 786 200	150	10 000.00	0.00%	0	0
2.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2015	99.70	0.00%	1 783 925	150	10 000.00	0.00%	0	0
28.5.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2015	99.70	0.00%	359 397 661	30 100	10 000.00	0.00%	0	0
25.5.2015	99.70	0.00%	2 626 250	220	10 000.00	0.00%	0	0
22.5.2015	99.70	0.00%	1 431 660	120	10 000.00	0.00%	0	0
21.5.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2015	99.70	0.00%	59 692 778	5 000	10 000.00	0.00%	0	0
19.5.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2015	99.70	0.00%	477 897 222	40 000	10 000.00	0.00%	0	0
6.5.2015	99.70	0.00%	19 950 206	1 670	10 000.00	0.00%	0	0
5.5.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2015	99.70	0.00%	134 969 196	11 274	10 000.00	0.00%	0	0
30.4.2015	99.70	0.00%	10 786 450	900	10 000.00	0.00%	0	0
29.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2015	99.70	0.00%	120 050 556	10 000	10 000.00	0.00%	0	0
21.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2015	99.70	0.00%	28 774 933	2 400	10 000.00	0.00%	0	0
13.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2015					10 000.00	0.00%	0	0
2.4.2015	99.70	0.00%	119 854 444	10 000	10 000.00	0.00%	0	0
1.4.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2015	99.70	0.00%	23 947 444	2 000	10 000.00	0.00%	0	0
30.3.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2015	99.70	0.00%	599 306	50	10 000.00	0.00%	0	0
26.3.2015	99.70	0.00%	59 892 778	5 000	10 000.00	0.00%	0	0
25.3.2015	99.70	0.00%	598 908	50	10 000.00	0.00%	0	0
24.3.2015	99.70	0.00%	239 563 333	20 000	10 000.00	0.00%	0	0
23.3.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›