ST.DLUHOP. 5,00/19 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	99.70	0.00%	62 032 500	5 000	10 000.00	0.00%	0	0
29.12.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2014	99.70	0.00%	6 200 148 644	500 000	10 000.00	0.00%	0	0
18.12.2014	99.70	0.00%	991 163 889	80 000	10 000.00	0.00%	0	0
17.12.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2014	99.70	0.00%	124 146 667	10 000	10 000.00	0.00%	0	0
15.12.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2014	99.70	0.00%	2 170 826	175	10 000.00	0.00%	0	0
11.12.2014	99.70	0.00%	186 235 833	15 000	10 000.00	0.00%	0	0
10.12.2014	99.70	0.00%	62 091 667	5 000	10 000.00	0.00%	0	0
9.12.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2014	99.70	0.00%	69 560 711	5 600	10 000.00	0.00%	0	0
4.12.2014	99.70	0.00%	93 165 833	7 500	10 000.00	0.00%	0	0
3.12.2014	99.70	0.00%	63 103 558	5 081	10 000.00	0.00%	0	0
2.12.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2014	99.70	0.00%	24 827 667	2 000	10 000.00	0.00%	0	0
28.11.2014	99.70	0.00%	1 676 513	135	10 000.00	0.00%	0	0
27.11.2014	99.70	0.00%	100 563 750	8 100	10 000.00	0.00%	0	0
26.11.2014	99.70	0.00%	27 317 156	2 200	10 000.00	0.00%	0	0
25.11.2014	99.70	0.00%	20 979 848	1 690	10 000.00	0.00%	0	0
24.11.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2014	99.70	0.00%	34 775 222	2 800	10 000.00	0.00%	0	0
20.11.2014	99.70	0.00%	17 380 778	1 400	10 000.00	0.00%	0	0
19.11.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2014	99.70	0.00%	496 227	40	10 000.00	0.00%	0	0
6.11.2014	99.70	0.00%	124 152 778	10 000	10 000.00	0.00%	0	0
5.11.2014	99.70	0.00%	124 154 167	10 000	10 000.00	0.00%	0	0
4.11.2014	99.70	0.00%	310 483 056	25 000	10 000.00	0.00%	0	0
3.11.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2014	99.70	0.00%	148 502 667	12 000	10 000.00	0.00%	0	0
22.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2014	99.70	0.00%	123 805 000	10 000	10 000.00	0.00%	0	0
16.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2014	99.70	0.00%	185 132 500	15 000	10 000.00	0.00%	0	0
9.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2014	99.70	0.00%	245 344	20	10 000.00	0.00%	0	0
6.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2014	99.70	0.00%	492 922	40	10 000.00	0.00%	0	0
30.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2014	99.70	0.00%	12 811 471	1 040	10 000.00	0.00%	0	0
25.9.2014	99.70	0.00%	6 149 861	500	10 000.00	0.00%	0	0
24.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2014	99.70	0.00%	3 688 617	300	10 000.00	0.00%	0	0
18.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2014	99.70	0.00%	1 604 350	131	10 000.00	0.00%	0	0
8.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2014	99.70	0.00%	67 381 417	5 500	10 000.00	0.00%	0	0
3.9.2014	99.70	0.00%	3 063 653	250	10 000.00	0.00%	0	0
2.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2014	99.70	0.00%	2 858 082	233	10 000.00	0.00%	0	0
28.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2014	99.70	0.00%	35 008 432	2 854	10 000.00	0.00%	0	0
26.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2014	99.70	0.00%	227 969 997	18 650	10 000.00	0.00%	0	0
19.8.2014	99.70	0.00%	47 410 773	3 880	10 000.00	0.00%	0	0
18.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2014	99.70	0.00%	97 609 778	8 000	10 000.00	0.00%	0	0
11.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2014	99.70	0.00%	97 862 344	8 020	10 000.00	0.00%	0	0
7.8.2014	99.70	0.00%	237 366 806	19 500	10 000.00	0.00%	0	0
6.8.2014	99.70	0.00%	292 388 333	24 000	10 000.00	0.00%	0	0
5.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2014	99.70	0.00%	146 344 000	12 000	10 000.00	0.00%	0	0
30.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2014	99.70	0.00%	121 922 222	10 000	10 000.00	0.00%	0	0
3.7.2014	99.70	0.00%	194 605 333	16 000	10 000.00	0.00%	0	0
2.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2014	99.70	0.00%	97 776 000	8 000	10 000.00	0.00%	0	0
26.6.2014	99.70	0.00%	61 120 556	5 000	10 000.00	0.00%	0	0
25.6.2014	99.70	0.00%	400 806 889	32 800	10 000.00	0.00%	0	0
24.6.2014	99.70	0.00%	8 776 200	720	10 000.00	0.00%	0	0
23.6.2014	99.70	0.00%	298 442 972	24 500	10 000.00	0.00%	0	0
20.6.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2014	99.70	0.00%	2 930 828	241	10 000.00	0.00%	0	0
9.6.2014	99.70	0.00%	303 388 889	25 000	10 000.00	0.00%	0	0
6.6.2014	99.70	0.00%	206 861 667	17 000	10 000.00	0.00%	0	0
5.6.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2014	99.70	0.00%	303 388 889	25 000	10 000.00	0.00%	0	0
3.6.2014	99.70	0.00%	19 397 422	1 600	10 000.00	0.00%	0	0
2.6.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2014	99.70	0.00%	193 999 444	16 000	10 000.00	0.00%	0	0
29.5.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2014	99.70	0.00%	4 240 542	350	10 000.00	0.00%	0	0
27.5.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2014	99.70	0.00%	242 053 333	20 000	10 000.00	0.00%	0	0
23.5.2014	99.70	0.00%	260 663 472	21 500	10 000.00	0.00%	0	0
22.5.2014	99.70	0.00%	248 524 722	20 500	10 000.00	0.00%	0	0
21.5.2014	99.70	0.00%	363 975 000	30 000	10 000.00	0.00%	0	0
20.5.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2014	99.70	0.00%	363 976 667	30 000	10 000.00	0.00%	0	0
15.5.2014	99.70	0.00%	363 935 000	30 000	10 000.00	0.00%	0	0
14.5.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2014	99.70	0.00%	120 736 111	10 000	10 000.00	0.00%	0	0
12.5.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2014	99.70	0.00%	120 733 333	10 000	10 000.00	0.00%	0	0
7.5.2014	99.70	0.00%	73 462 639	6 100	10 000.00	0.00%	0	0
6.5.2014	99.70	0.00%	84 167 222	7 000	10 000.00	0.00%	0	0
5.5.2014	99.70	0.00%	12 016 722	1 000	10 000.00	0.00%	0	0
2.5.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2014	99.70	0.00%	95 947 556	8 000	10 000.00	0.00%	0	0
22.4.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2014					10 000.00	0.00%	0	0
17.4.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2014	99.70	0.00%	59 901 389	5 000	10 000.00	0.00%	0	0
15.4.2014	99.70	0.00%	59 843 611	5 000	10 000.00	0.00%	0	0
14.4.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2014	99.70	0.00%	5 964 583	500	10 000.00	0.00%	0	0
10.4.2014	99.70	0.00%	5 970 500	500	10 000.00	0.00%	0	0
9.4.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2014	99.70	0.00%	243 090 800	20 360	10 000.00	0.00%	0	0
7.4.2014	99.70	0.00%	35 730 667	3 000	10 000.00	0.00%	0	0
4.4.2014	99.70	0.00%	547 591 944	46 000	10 000.00	0.00%	0	0
3.4.2014	99.70	0.00%	535 440 833	45 000	10 000.00	0.00%	0	0
2.4.2014	99.70	0.00%	217 909 433	18 300	10 000.00	0.00%	0	0
1.4.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2014					10 000.00	0.00%	0	0
27.3.2014					10 000.00	0.00%	0	0
26.3.2014					10 000.00	0.00%	0	0
25.3.2014					10 000.00	0.00%	0	0
24.3.2014					10 000.00	0.00%	0	0
21.3.2014	99.70	0.00%			10 000.00	0.00%	0	0
20.3.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2014	99.70	0.00%	35 642 500	3 000	10 000.00	0.00%	0	0
17.3.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›