ST.DLUHOP. 5,00/19 - Prague Stock Exchange price chart for year 2019

2013 2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.3.201999.700.00%0010 100.000.00%00
6.3.201999.700.00%0010 100.000.00%00
5.3.201999.700.00%0010 100.000.00%00
4.3.201999.700.00%0010 100.000.00%00
1.3.201999.700.00%0010 100.000.00%00
28.2.201999.700.00%0010 100.000.00%00
27.2.201999.700.00%0010 100.000.00%00
26.2.201999.700.00%0010 100.000.00%00
25.2.201999.700.00%0010 100.000.00%00
22.2.201999.700.00%0010 100.000.00%00
21.2.201999.700.00%0010 100.000.00%00
20.2.201999.700.00%0010 100.000.00%00
19.2.201999.700.00%0010 100.000.00%00
18.2.201999.700.00%0010 100.000.00%00
15.2.201999.700.00%0010 100.000.00%00
14.2.201999.700.00%0010 100.000.00%00
13.2.201999.700.00%0010 100.000.00%00
12.2.201999.700.00%0010 100.000.00%00
11.2.201999.700.00%0010 100.000.00%00
8.2.201999.700.00%0010 100.000.00%00
7.2.201999.700.00%0010 100.000.00%00
6.2.201999.700.00%0010 100.000.00%00
5.2.201999.700.00%0010 100.000.00%00
4.2.201999.700.00%0010 100.000.00%00
1.2.201999.700.00%0010 100.000.00%00
31.1.201999.700.00%0010 100.000.00%00
30.1.201999.700.00%0010 100.000.00%00
29.1.201999.700.00%0010 100.000.00%00
28.1.201999.700.00%0010 100.000.00%00
25.1.201999.700.00%0010 100.000.00%00
24.1.201999.700.00%0010 100.000.00%00
23.1.201999.700.00%0010 100.000.00%00
22.1.201999.700.00%0010 100.000.00%00
21.1.201999.700.00%0010 100.000.00%00
18.1.201999.700.00%0010 100.000.00%00
17.1.201999.700.00%0010 100.000.00%00
16.1.201999.700.00%0010 100.000.00%00
15.1.201999.700.00%0010 100.000.00%00
14.1.201999.700.00%0010 100.000.00%00
11.1.201999.700.00%0010 100.000.00%00
10.1.201999.700.00%0010 100.000.00%00
9.1.201999.700.00%0010 100.000.00%00
8.1.201999.700.00%0010 100.000.00%00
7.1.201999.700.00%0010 100.000.00%00
4.1.201999.700.00%0010 100.000.00%00
3.1.201999.700.00%0010 100.000.00%00
2.1.201999.700.00%0010 100.000.00%00
31.12.201810 100.000.00%00
28.12.201899.700.00%0010 100.000.00%00
27.12.201899.700.00%0010 100.000.00%00
21.12.201899.700.00%0010 100.000.00%00
20.12.201899.700.00%0010 100.000.00%00
19.12.201899.700.00%0010 100.000.00%00
18.12.201899.700.00%0010 100.000.00%00
17.12.201899.700.00%0010 100.000.00%00
14.12.201899.700.00%0010 100.000.00%00
13.12.201899.700.00%0010 100.000.00%00
12.12.201899.700.00%0010 100.000.00%00
11.12.201899.700.00%0010 100.000.00%00
10.12.201899.700.00%0010 100.000.00%00
7.12.201899.700.00%0010 100.000.00%00
6.12.201899.700.00%0010 100.000.00%00
5.12.201899.700.00%0010 100.000.00%00
4.12.201899.700.00%0010 100.000.00%00
3.12.201899.700.00%0010 100.000.00%00
30.11.201899.700.00%0010 100.000.00%00
29.11.201899.700.00%0010 100.000.00%00
28.11.201899.700.00%0010 100.000.00%00
27.11.201899.700.00%0010 100.000.00%00
26.11.201899.700.00%0010 100.000.00%00
23.11.201899.700.00%0010 100.000.00%00
22.11.201899.700.00%0010 100.000.00%00
21.11.201899.700.00%0010 100.000.00%00
20.11.201899.700.00%0010 100.000.00%00
19.11.201899.700.00%0010 100.000.00%00
16.11.201899.700.00%0010 100.000.00%00
15.11.201899.700.00%0010 100.000.00%00
14.11.201899.700.00%0010 100.000.00%00
13.11.201899.700.00%0010 100.000.00%00
12.11.201899.700.00%0010 100.000.00%00
9.11.201899.700.00%0010 100.000.00%00
8.11.201899.700.00%0010 100.000.00%00
7.11.201899.700.00%0010 100.000.00%00
6.11.201899.700.00%0010 100.000.00%00
5.11.201899.700.00%0010 100.000.00%00
2.11.201899.700.00%0010 100.000.00%00
1.11.201899.700.00%0010 100.000.00%00
31.10.201899.700.00%0010 100.000.00%00
30.10.201899.700.00%0010 100.000.00%00
29.10.201899.700.00%0010 100.000.00%00
26.10.201899.700.00%0010 100.000.00%00
25.10.201899.700.00%0010 100.000.00%00
24.10.201899.700.00%0010 100.000.00%00
23.10.201899.700.00%0010 100.000.00%00
22.10.201899.700.00%0010 100.000.00%00
19.10.201899.700.00%0010 100.000.00%00
18.10.201899.700.00%0010 100.000.00%00
17.10.201899.700.00%0010 100.000.00%00
16.10.201899.700.00%0010 100.000.00%00
15.10.201899.700.00%0010 100.000.00%00
12.10.201899.700.00%0010 100.000.00%00
11.10.201899.700.00%0010 100.000.00%00
10.10.201899.700.00%0010 100.000.00%00
9.10.201899.700.00%0010 100.000.00%00
8.10.201899.700.00%0010 100.000.00%00
5.10.201899.700.00%0010 100.000.00%00
4.10.201899.700.00%0010 100.000.00%00
3.10.201899.700.00%0010 100.000.00%00
2.10.201899.700.00%0010 100.000.00%00
1.10.201899.700.00%0010 100.000.00%00
27.9.201899.700.00%0010 100.000.00%00
26.9.201899.700.00%0010 100.000.00%00
25.9.201899.700.00%0010 100.000.00%00
24.9.201899.700.00%0010 100.000.00%00
21.9.201899.700.00%0010 100.000.00%00
20.9.201899.700.00%0010 100.000.00%00
19.9.201899.700.00%0010 100.000.00%00
18.9.201899.700.00%0010 100.000.00%00
17.9.201899.700.00%0010 100.000.00%00
14.9.201899.700.00%0010 100.000.00%00
13.9.201899.700.00%0010 100.000.00%00
12.9.201899.700.00%0010 100.000.00%00
11.9.201899.700.00%0010 100.000.00%00
10.9.201899.700.00%0010 100.000.00%00
7.9.201899.700.00%0010 100.000.00%00
6.9.201899.700.00%0010 100.000.00%00
5.9.201899.700.00%0010 100.000.00%00
4.9.201899.700.00%0010 100.000.00%00
3.9.201899.700.00%0010 100.000.00%00
31.8.201899.700.00%0010 100.000.00%00
30.8.201899.700.00%0010 100.000.00%00
29.8.201899.700.00%0010 100.000.00%00
28.8.201899.700.00%00
27.8.201899.700.00%0010 100.000.00%00
24.8.201899.700.00%0010 100.000.00%00
23.8.201899.700.00%0010 100.000.00%00
22.8.201899.700.00%0010 100.000.00%00
21.8.201899.700.00%0010 100.000.00%00
20.8.201899.700.00%0010 100.000.00%00
17.8.201899.700.00%0010 100.000.00%00
16.8.201899.700.00%0010 100.000.00%00
15.8.201899.700.00%0010 100.000.00%00
14.8.201899.700.00%0010 100.000.00%00
13.8.201899.700.00%0010 100.000.00%00
10.8.201899.700.00%0010 100.000.00%00
9.8.201899.700.00%0010 100.000.00%00
8.8.201899.700.00%0010 100.000.00%00
7.8.201899.700.00%0010 100.000.00%00
6.8.201899.700.00%0010 100.000.00%00
3.8.201899.700.00%0010 100.000.00%00
2.8.201899.700.00%0010 100.000.00%00
1.8.201899.700.00%0010 100.000.00%00
31.7.201899.700.00%0010 100.000.00%00
30.7.201899.700.00%0010 100.000.00%00
27.7.201899.700.00%0010 100.000.00%00
26.7.201899.700.00%0010 100.000.00%00
25.7.201899.700.00%0010 100.000.00%00
24.7.201899.700.00%0010 100.000.00%00
23.7.201899.700.00%0010 100.000.00%00
20.7.201899.700.00%0010 100.000.00%00
19.7.201899.700.00%0010 100.000.00%00
18.7.201899.700.00%0010 100.000.00%00
17.7.201899.700.00%0010 100.000.00%00
16.7.201899.700.00%0010 100.000.00%00
13.7.201899.700.00%0010 100.000.00%00
12.7.201899.700.00%0010 100.000.00%00
11.7.201899.700.00%0010 100.000.00%00
10.7.201899.700.00%0010 100.000.00%00
9.7.201899.700.00%0010 100.000.00%00
4.7.201899.700.00%0010 100.000.00%00
3.7.201899.700.00%0010 100.000.00%00
2.7.201899.700.00%0010 100.000.00%00
29.6.201899.700.00%0010 100.000.00%00
28.6.201899.700.00%0010 100.000.00%00
27.6.201899.700.00%0010 100.000.00%00
26.6.201899.700.00%0010 100.000.00%00
25.6.201899.700.00%0010 100.000.00%00
22.6.201899.700.00%0010 100.000.00%00
21.6.201899.700.00%0010 100.000.00%00
20.6.201899.700.00%0010 100.000.00%00
19.6.201899.700.00%0010 100.000.00%00
18.6.201899.700.00%0010 100.000.00%00
15.6.201899.700.00%0010 100.000.00%00
14.6.201899.700.00%0010 100.000.00%00
13.6.201899.700.00%0010 100.000.00%00
12.6.201899.700.00%0010 100.000.00%00
11.6.201899.700.00%0010 100.000.00%00
8.6.201899.700.00%0010 100.000.00%00
7.6.201899.700.00%0010 100.000.00%00
6.6.201899.700.00%0010 100.000.00%00
5.6.201899.700.00%0010 100.000.00%00
4.6.201899.700.00%0010 100.000.00%00
1.6.201899.700.00%0010 100.000.00%00
31.5.201899.700.00%0010 100.000.00%00
30.5.201899.700.00%0010 100.000.00%00
29.5.201899.700.00%0010 100.000.00%00
28.5.201899.700.00%0010 100.000.00%00
25.5.201899.700.00%0010 100.000.00%00
24.5.201899.700.00%0010 100.000.00%00
23.5.201899.700.00%0010 100.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec