ST.DLUHOP. 5,70/24 - Prague Stock Exchange price chart for year 2009

2009 2010 2011 2012 2013 2014 2015 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
30.12.2009	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2009	103.99	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2009	103.99	0.00%	3 434 025	300	10 000.00	0.00%	0	0
23.12.2009	103.99	+5.00%	0	0	10 000.00	0.00%	0	0
22.12.2009	99.04	0.00%	365 739 500	32 000	10 000.00	0.00%	0	0
21.12.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2009	99.04	0.00%	228 323 333	20 000	10 000.00	0.00%	0	0
17.12.2009	99.04	0.00%	571 387 500	50 000	10 000.00	0.00%	0	0
16.12.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2009	99.04	0.00%	57 232 083	5 000	10 000.00	0.00%	0	0
14.12.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2009	99.04	0.00%	376 400 833	33 000	10 000.00	0.00%	0	0
9.12.2009	99.04	0.00%	113 924 583	10 000	10 000.00	0.00%	0	0
8.12.2009	99.04	0.00%	341 305 000	30 000	10 000.00	0.00%	0	0
7.12.2009	99.04	0.00%	24 890 250	2 200	10 000.00	0.00%	0	0
4.12.2009	99.04	0.00%	11 265 583	1 000	10 000.00	0.00%	0	0
3.12.2009	99.04	0.00%	90 268 917	8 000	10 000.00	0.00%	0	0
2.12.2009	99.04	0.00%	2 238 604 852	199 100	10 000.00	0.00%	0	0
1.12.2009	99.04	0.00%	24 550 350	2 200	10 000.00	0.00%	0	0
30.11.2009	99.04	0.00%	33 333 250	3 000	10 000.00	0.00%	0	0
27.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2009	99.04	0.00%	33 338 750	3 000	10 000.00	0.00%	0	0
24.11.2009	99.04	0.00%	11 136 583	1 000	10 000.00	0.00%	0	0
23.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2009	99.04	0.00%	33 315 000	3 000	10 000.00	0.00%	0	0
19.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2009	99.04	0.00%	55 360 417	5 000	10 000.00	0.00%	0	0
13.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2009	99.04	0.00%	110 757 500	10 000	10 000.00	0.00%	0	0
10.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2009	99.04	0.00%	44 125 000	4 000	10 000.00	0.00%	0	0
5.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2009	99.04	0.00%	284 237 354	25 750	10 000.00	0.00%	0	0
2.11.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2009	99.04	0.00%	473 991 333	43 000	10 000.00	0.00%	0	0
27.10.2009	99.04	0.00%	167 162 917	15 000	10 000.00	0.00%	0	0
26.10.2009	99.04	0.00%	144 753 583	13 000	10 000.00	0.00%	0	0
23.10.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2009	99.04	0.00%	22 141 333	2 000	10 000.00	0.00%	0	0
21.10.2009	99.04	0.00%	611 910 833	55 000	10 000.00	0.00%	0	0
20.10.2009	99.04	0.00%	221 056 667	20 000	10 000.00	0.00%	0	0
19.10.2009	99.04	0.00%	32 948 250	3 000	10 000.00	0.00%	0	0
16.10.2009	99.04	0.00%	39 935 258	3 650	10 000.00	0.00%	0	0
15.10.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2009	99.04	0.00%	109 180 000	10 000	10 000.00	0.00%	0	0
13.10.2009	99.04	0.00%	107 927 500	10 000	10 000.00	0.00%	0	0
12.10.2009	99.04	0.00%	181 184 583	17 000	10 000.00	0.00%	0	0
9.10.2009	99.04	0.00%	826 964 025	77 300	10 000.00	0.00%	0	0
8.10.2009	99.04	0.00%	509 546 385	47 926	10 000.00	0.00%	0	0
7.10.2009	99.04	0.00%	4 329 852 700	406 800	10 000.00	0.00%	0	0
6.10.2009	99.04	0.00%	262 642 500	25 000	10 000.00	0.00%	0	0
5.10.2009	99.04	0.00%	210 211 667	20 000	10 000.00	0.00%	0	0
2.10.2009	99.04	0.00%	72 618 000	7 000	10 000.00	0.00%	0	0
1.10.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2009	99.04	0.00%	51 347 500	5 000	10 000.00	0.00%	0	0
24.9.2009	99.04	0.00%	51 539 583	5 000	10 000.00	0.00%	0	0
23.9.2009	99.04	0.00%	35 862 167	3 500	10 000.00	0.00%	0	0
22.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2009	99.04	0.00%	0	0
15.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2009	99.04	0.00%	50 886 667	5 000	10 000.00	0.00%	0	0
11.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2009	99.04	0.00%	20 448 333	2 000	10 000.00	0.00%	0	0
9.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2009	99.04	0.00%	132 848 333	13 000	10 000.00	0.00%	0	0
26.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2009	99.04	0.00%	101 456 667	10 000	10 000.00	0.00%	0	0
24.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2009	99.04	0.00%	453 652 500	45 000	10 000.00	0.00%	0	0
18.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2009	99.04	0.00%	49 881 667	5 000	10 000.00	0.00%	0	0
6.8.2009	99.04	0.00%	6 012 200	600	10 000.00	0.00%	0	0
5.8.2009	99.04	0.00%	99 340 000	10 000	10 000.00	0.00%	0	0
4.8.2009	99.04	0.00%	198 780 000	20 000	10 000.00	0.00%	0	0
3.8.2009	99.04	0.00%	1 130 917 917	115 000	10 000.00	0.00%	0	0
31.7.2009	99.04	0.00%	198 716 667	20 000	10 000.00	0.00%	0	0
30.7.2009	99.04	0.00%	49 488 333	5 000	10 000.00	0.00%	0	0
29.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2009	99.04	0.00%	40 187 308	4 100	10 000.00	0.00%	0	0
23.7.2009	99.04	0.00%	49 848 808	5 100	10 000.00	0.00%	0	0
22.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2009	99.04	0.00%	48 792 083	5 000	10 000.00	0.00%	0	0
20.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2009	99.04	0.00%	48 685 417	5 000	10 000.00	0.00%	0	0
15.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2009	99.04	0.00%	29 223 500	3 000	10 000.00	0.00%	0	0
9.7.2009	99.04	0.00%	97 410 000	10 000	10 000.00	0.00%	0	0
8.7.2009	99.04	0.00%	339 660 000	35 000	10 000.00	0.00%	0	0
7.7.2009	99.04	0.00%	48 598 333	5 000	10 000.00	0.00%	0	0
3.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2009	99.04	0.00%	444 906 063	46 000	10 000.00	0.00%	0	0
24.6.2009	99.04	0.00%	1 088 378 610	112 603	10 000.00	0.00%	0	0
23.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2009	99.04	0.00%	73 595 625	7 500	10 000.00	0.00%	0	0
16.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2009	99.04	0.00%	0	0
12.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2009	99.04	0.00%	9 919 583	1 000	10 000.00	0.00%	0	0
3.6.2009	99.04	0.00%	26 830 627	2 706	10 000.00	0.00%	0	0
2.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2009	99.04	0.00%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > ST.DLUHOP. 5,70/24 > Graf

Thursday, March 13, 2025 4:08:20