ST.DLUHOP. 5,70/24 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (23)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
103.99
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
103.99
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
103.99
0.00%
3 434 025
300
10 000.00
0.00%
0
0
23.12.2009
103.99
+5.00%
0
0
10 000.00
0.00%
0
0
22.12.2009
99.04
0.00%
365 739 500
32 000
10 000.00
0.00%
0
0
21.12.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2009
99.04
0.00%
228 323 333
20 000
10 000.00
0.00%
0
0
17.12.2009
99.04
0.00%
571 387 500
50 000
10 000.00
0.00%
0
0
16.12.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2009
99.04
0.00%
57 232 083
5 000
10 000.00
0.00%
0
0
14.12.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2009
99.04
0.00%
376 400 833
33 000
10 000.00
0.00%
0
0
9.12.2009
99.04
0.00%
113 924 583
10 000
10 000.00
0.00%
0
0
8.12.2009
99.04
0.00%
341 305 000
30 000
10 000.00
0.00%
0
0
7.12.2009
99.04
0.00%
24 890 250
2 200
10 000.00
0.00%
0
0
4.12.2009
99.04
0.00%
11 265 583
1 000
10 000.00
0.00%
0
0
3.12.2009
99.04
0.00%
90 268 917
8 000
10 000.00
0.00%
0
0
2.12.2009
99.04
0.00%
2 238 604 852
199 100
10 000.00
0.00%
0
0
1.12.2009
99.04
0.00%
24 550 350
2 200
10 000.00
0.00%
0
0
30.11.2009
99.04
0.00%
33 333 250
3 000
10 000.00
0.00%
0
0
27.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2009
99.04
0.00%
33 338 750
3 000
10 000.00
0.00%
0
0
24.11.2009
99.04
0.00%
11 136 583
1 000
10 000.00
0.00%
0
0
23.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2009
99.04
0.00%
33 315 000
3 000
10 000.00
0.00%
0
0
19.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2009
99.04
0.00%
55 360 417
5 000
10 000.00
0.00%
0
0
13.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2009
99.04
0.00%
110 757 500
10 000
10 000.00
0.00%
0
0
10.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2009
99.04
0.00%
44 125 000
4 000
10 000.00
0.00%
0
0
5.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2009
99.04
0.00%
284 237 354
25 750
10 000.00
0.00%
0
0
2.11.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2009
99.04
0.00%
473 991 333
43 000
10 000.00
0.00%
0
0
27.10.2009
99.04
0.00%
167 162 917
15 000
10 000.00
0.00%
0
0
26.10.2009
99.04
0.00%
144 753 583
13 000
10 000.00
0.00%
0
0
23.10.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2009
99.04
0.00%
22 141 333
2 000
10 000.00
0.00%
0
0
21.10.2009
99.04
0.00%
611 910 833
55 000
10 000.00
0.00%
0
0
20.10.2009
99.04
0.00%
221 056 667
20 000
10 000.00
0.00%
0
0
19.10.2009
99.04
0.00%
32 948 250
3 000
10 000.00
0.00%
0
0
16.10.2009
99.04
0.00%
39 935 258
3 650
10 000.00
0.00%
0
0
15.10.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2009
99.04
0.00%
109 180 000
10 000
10 000.00
0.00%
0
0
13.10.2009
99.04
0.00%
107 927 500
10 000
10 000.00
0.00%
0
0
12.10.2009
99.04
0.00%
181 184 583
17 000
10 000.00
0.00%
0
0
9.10.2009
99.04
0.00%
826 964 025
77 300
10 000.00
0.00%
0
0
8.10.2009
99.04
0.00%
509 546 385
47 926
10 000.00
0.00%
0
0
7.10.2009
99.04
0.00%
4 329 852 700
406 800
10 000.00
0.00%
0
0
6.10.2009
99.04
0.00%
262 642 500
25 000
10 000.00
0.00%
0
0
5.10.2009
99.04
0.00%
210 211 667
20 000
10 000.00
0.00%
0
0
2.10.2009
99.04
0.00%
72 618 000
7 000
10 000.00
0.00%
0
0
1.10.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2009
99.04
0.00%
51 347 500
5 000
10 000.00
0.00%
0
0
24.9.2009
99.04
0.00%
51 539 583
5 000
10 000.00
0.00%
0
0
23.9.2009
99.04
0.00%
35 862 167
3 500
10 000.00
0.00%
0
0
22.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2009
99.04
0.00%
0
0
15.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2009
99.04
0.00%
50 886 667
5 000
10 000.00
0.00%
0
0
11.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2009
99.04
0.00%
20 448 333
2 000
10 000.00
0.00%
0
0
9.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2009
99.04
0.00%
132 848 333
13 000
10 000.00
0.00%
0
0
26.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2009
99.04
0.00%
101 456 667
10 000
10 000.00
0.00%
0
0
24.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2009
99.04
0.00%
453 652 500
45 000
10 000.00
0.00%
0
0
18.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
99.04
0.00%
49 881 667
5 000
10 000.00
0.00%
0
0
6.8.2009
99.04
0.00%
6 012 200
600
10 000.00
0.00%
0
0
5.8.2009
99.04
0.00%
99 340 000
10 000
10 000.00
0.00%
0
0
4.8.2009
99.04
0.00%
198 780 000
20 000
10 000.00
0.00%
0
0
3.8.2009
99.04
0.00%
1 130 917 917
115 000
10 000.00
0.00%
0
0
31.7.2009
99.04
0.00%
198 716 667
20 000
10 000.00
0.00%
0
0
30.7.2009
99.04
0.00%
49 488 333
5 000
10 000.00
0.00%
0
0
29.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2009
99.04
0.00%
40 187 308
4 100
10 000.00
0.00%
0
0
23.7.2009
99.04
0.00%
49 848 808
5 100
10 000.00
0.00%
0
0
22.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2009
99.04
0.00%
48 792 083
5 000
10 000.00
0.00%
0
0
20.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2009
99.04
0.00%
48 685 417
5 000
10 000.00
0.00%
0
0
15.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2009
99.04
0.00%
29 223 500
3 000
10 000.00
0.00%
0
0
9.7.2009
99.04
0.00%
97 410 000
10 000
10 000.00
0.00%
0
0
8.7.2009
99.04
0.00%
339 660 000
35 000
10 000.00
0.00%
0
0
7.7.2009
99.04
0.00%
48 598 333
5 000
10 000.00
0.00%
0
0
3.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2009
99.04
0.00%
444 906 063
46 000
10 000.00
0.00%
0
0
24.6.2009
99.04
0.00%
1 088 378 610
112 603
10 000.00
0.00%
0
0
23.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2009
99.04
0.00%
73 595 625
7 500
10 000.00
0.00%
0
0
16.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2009
99.04
0.00%
0
0
12.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2009
99.04
0.00%
9 919 583
1 000
10 000.00
0.00%
0
0
3.6.2009
99.04
0.00%
26 830 627
2 706
10 000.00
0.00%
0
0
2.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2009
99.04
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2009
99.04
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 5,70/24
>
Graf
Friday, February 28, 2025 2:10:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity