ST.DLUHOP. 5,70/24 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (23)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	103.99	0.00%	106 088 250	7 000	10 000.00	0.00%	0	0
29.12.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	103.99	0.00%	30 327 667	2 000	10 000.00	0.00%	0	0
22.12.2014	103.99	0.00%	20 643 213	1 360	10 000.00	0.00%	0	0
19.12.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2014	103.99	0.00%	75 265 000	5 000	10 000.00	0.00%	0	0
17.12.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2014	103.99	0.00%	74 941 250	5 000	10 000.00	0.00%	0	0
11.12.2014	103.99	0.00%	2 974 783	200	10 000.00	0.00%	0	0
10.12.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2014	103.99	0.00%	223 170 000	15 000	10 000.00	0.00%	0	0
2.12.2014	103.99	0.00%	223 173 750	15 000	10 000.00	0.00%	0	0
1.12.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2014	103.99	0.00%	29 723 167	2 000	10 000.00	0.00%	0	0
27.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2014	103.99	0.00%	74 098 750	5 000	10 000.00	0.00%	0	0
25.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2014	103.99	0.00%	369 046 667	25 000	10 000.00	0.00%	0	0
18.11.2014	103.99	0.00%	36 917 708	2 500	10 000.00	0.00%	0	0
14.11.2014	103.99	0.00%	369 327 500	25 000	10 000.00	0.00%	0	0
13.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2014	103.99	0.00%	14 712 500	1 000	10 000.00	0.00%	0	0
10.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2014	103.99	0.00%	219 325 000	15 000	10 000.00	0.00%	0	0
31.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2014	103.99	0.00%	218 232 500	15 000	10 000.00	0.00%	0	0
23.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2014	103.99	0.00%	86 909 000	6 000	10 000.00	0.00%	0	0
14.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2014	103.99	0.00%	216 580 000	15 000	10 000.00	0.00%	0	0
10.10.2014	103.99	0.00%	72 175 417	5 000	10 000.00	0.00%	0	0
9.10.2014	103.99	0.00%	432 855 000	30 000	10 000.00	0.00%	0	0
8.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2014	103.99	0.00%	219 271 003	15 320	10 000.00	0.00%	0	0
30.9.2014	103.99	0.00%	24 929 125	1 740	10 000.00	0.00%	0	0
29.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2014	103.99	0.00%	71 664 583	5 000	10 000.00	0.00%	0	0
24.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2014	103.99	0.00%	3 780 546	264	10 000.00	0.00%	0	0
17.9.2014	103.99	0.00%	71 626 250	5 000	10 000.00	0.00%	0	0
16.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2014	103.99	0.00%	21 441 625	1 500	10 000.00	0.00%	0	0
8.9.2014	103.99	0.00%	71 231 896	5 017	10 000.00	0.00%	0	0
5.9.2014	103.99	0.00%	141 980 833	10 000	10 000.00	0.00%	0	0
4.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2014	103.99	0.00%	14 191 083	1 000	10 000.00	0.00%	0	0
2.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2014	103.99	0.00%	151 626 183	10 600	10 000.00	0.00%	0	0
27.8.2014	103.99	0.00%	22 699 600	1 600	10 000.00	0.00%	0	0
26.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2014	103.99	0.00%	112 011 333	8 000	10 000.00	0.00%	0	0
12.8.2014	103.99	0.00%	9 808 167	700	10 000.00	0.00%	0	0
11.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2014	103.99	0.00%	149 837 450	10 700	10 000.00	0.00%	0	0
7.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2014	103.99	0.00%	69 887 083	5 000	10 000.00	0.00%	0	0
31.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2014	103.99	0.00%	105 035 625	7 500	10 000.00	0.00%	0	0
24.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2014	103.99	0.00%	319 939 845	22 860	10 000.00	0.00%	0	0
22.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2014	103.99	0.00%	27 838 667	2 000	10 000.00	0.00%	0	0
14.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2014	103.99	0.00%	27 776 167	2 000	10 000.00	0.00%	0	0
2.7.2014	103.99	0.00%	11 979 825	858	10 000.00	0.00%	0	0
1.7.2014	103.99	0.00%	69 708 750	5 000	10 000.00	0.00%	0	0
30.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2014	103.99	0.00%	1 010 622	72	10 000.00	0.00%	0	0
17.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2014	103.99	0.00%	69 174 167	5 000	10 000.00	0.00%	0	0
12.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2014	103.99	0.00%	138 335 833	10 000	10 000.00	0.00%	0	0
10.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2014	103.99	0.00%	27 653 833	2 000	10 000.00	0.00%	0	0
6.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2014	103.99	0.00%	67 310 383	4 900	10 000.00	0.00%	0	0
4.6.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2014	103.99	0.00%	2 747 283	200	10 000.00	0.00%	0	0
2.6.2014	103.99	0.00%	4 530 065	330	10 000.00	0.00%	0	0
30.5.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2014	103.99	0.00%	68 663 333	5 000	10 000.00	0.00%	0	0
28.5.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2014	103.99	0.00%	82 137 500	6 000	10 000.00	0.00%	0	0
26.5.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2014	103.99	0.00%	27 191 500	2 000	10 000.00	0.00%	0	0
12.5.2014	103.99	0.00%	27 102 000	2 000	10 000.00	0.00%	0	0
9.5.2014	103.99	0.00%	27 098 833	2 000	10 000.00	0.00%	0	0
7.5.2014	103.99	0.00%	27 058 833	2 000	10 000.00	0.00%	0	0
6.5.2014	103.99	0.00%	100 806 904	7 450	10 000.00	0.00%	0	0
5.5.2014	103.99	0.00%	135 296 667	10 000	10 000.00	0.00%	0	0
2.5.2014	103.99	0.00%	269 193	20	10 000.00	0.00%	0	0
30.4.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2014	103.99	0.00%	67 281 667	5 000	10 000.00	0.00%	0	0
28.4.2014	103.99	0.00%	94 271 333	7 000	10 000.00	0.00%	0	0
25.4.2014	103.99	0.00%	11 952 478	890	10 000.00	0.00%	0	0
24.4.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2014	103.99	0.00%	122 733 600	8 800	10 000.00	0.00%	0	0
18.4.2014					10 000.00	0.00%	0	0
17.4.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2014	103.99	0.00%	69 587 083	5 000	10 000.00	0.00%	0	0
14.4.2014	103.99	0.00%	12 019 153	862	10 000.00	0.00%	0	0
11.4.2014	103.99	0.00%	180 862 750	13 000	10 000.00	0.00%	0	0
10.4.2014	103.99	0.00%	292 113 250	21 000	10 000.00	0.00%	0	0
9.4.2014	103.99	0.00%	27 670 167	2 000	10 000.00	0.00%	0	0
8.4.2014	103.99	0.00%	553 213	40	10 000.00	0.00%	0	0
7.4.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2014	103.99	0.00%	13 727 667	1 000	10 000.00	0.00%	0	0
2.4.2014	103.99	0.00%	41 237 000	3 000	10 000.00	0.00%	0	0
1.4.2014	103.99	0.00%	6 867 625	500	10 000.00	0.00%	0	0
31.3.2014	103.99	0.00%	72 254 697	5 255	10 000.00	0.00%	0	0
28.3.2014					10 000.00	0.00%	0	0
27.3.2014					10 000.00	0.00%	0	0
26.3.2014					10 000.00	0.00%	0	0
25.3.2014					10 000.00	0.00%	0	0
24.3.2014					10 000.00	0.00%	0	0
21.3.2014	103.99	0.00%			10 000.00	0.00%	0	0
20.3.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2014	103.99	0.00%	136 784 167	10 000	10 000.00	0.00%	0	0
18.3.2014	103.99	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2014	103.99	0.00%	95 520 833	7 000	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›