ST.DLUHOP. 5,70/24 - Prague Stock Exchange price chart for year 2014

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.201410 000.000.00%00
30.12.2014103.990.00%106 088 2507 00010 000.000.00%00
29.12.2014103.990.00%0010 000.000.00%00
23.12.2014103.990.00%30 327 6672 00010 000.000.00%00
22.12.2014103.990.00%20 643 2131 36010 000.000.00%00
19.12.2014103.990.00%0010 000.000.00%00
18.12.2014103.990.00%75 265 0005 00010 000.000.00%00
17.12.2014103.990.00%0010 000.000.00%00
16.12.2014103.990.00%0010 000.000.00%00
15.12.2014103.990.00%0010 000.000.00%00
12.12.2014103.990.00%74 941 2505 00010 000.000.00%00
11.12.2014103.990.00%2 974 78320010 000.000.00%00
10.12.2014103.990.00%0010 000.000.00%00
9.12.2014103.990.00%0010 000.000.00%00
8.12.2014103.990.00%0010 000.000.00%00
5.12.2014103.990.00%0010 000.000.00%00
4.12.2014103.990.00%0010 000.000.00%00
3.12.2014103.990.00%223 170 00015 00010 000.000.00%00
2.12.2014103.990.00%223 173 75015 00010 000.000.00%00
1.12.2014103.990.00%0010 000.000.00%00
28.11.2014103.990.00%29 723 1672 00010 000.000.00%00
27.11.2014103.990.00%0010 000.000.00%00
26.11.2014103.990.00%74 098 7505 00010 000.000.00%00
25.11.2014103.990.00%0010 000.000.00%00
24.11.2014103.990.00%0010 000.000.00%00
21.11.2014103.990.00%0010 000.000.00%00
20.11.2014103.990.00%0010 000.000.00%00
19.11.2014103.990.00%369 046 66725 00010 000.000.00%00
18.11.2014103.990.00%36 917 7082 50010 000.000.00%00
14.11.2014103.990.00%369 327 50025 00010 000.000.00%00
13.11.2014103.990.00%0010 000.000.00%00
12.11.2014103.990.00%0010 000.000.00%00
11.11.2014103.990.00%14 712 5001 00010 000.000.00%00
10.11.2014103.990.00%0010 000.000.00%00
7.11.2014103.990.00%0010 000.000.00%00
6.11.2014103.990.00%0010 000.000.00%00
5.11.2014103.990.00%0010 000.000.00%00
4.11.2014103.990.00%0010 000.000.00%00
3.11.2014103.990.00%219 325 00015 00010 000.000.00%00
31.10.2014103.990.00%0010 000.000.00%00
30.10.2014103.990.00%0010 000.000.00%00
29.10.2014103.990.00%0010 000.000.00%00
27.10.2014103.990.00%0010 000.000.00%00
24.10.2014103.990.00%218 232 50015 00010 000.000.00%00
23.10.2014103.990.00%0010 000.000.00%00
22.10.2014103.990.00%0010 000.000.00%00
21.10.2014103.990.00%0010 000.000.00%00
20.10.2014103.990.00%0010 000.000.00%00
17.10.2014103.990.00%0010 000.000.00%00
16.10.2014103.990.00%0010 000.000.00%00
15.10.2014103.990.00%86 909 0006 00010 000.000.00%00
14.10.2014103.990.00%0010 000.000.00%00
13.10.2014103.990.00%216 580 00015 00010 000.000.00%00
10.10.2014103.990.00%72 175 4175 00010 000.000.00%00
9.10.2014103.990.00%432 855 00030 00010 000.000.00%00
8.10.2014103.990.00%0010 000.000.00%00
7.10.2014103.990.00%0010 000.000.00%00
6.10.2014103.990.00%0010 000.000.00%00
3.10.2014103.990.00%0010 000.000.00%00
2.10.2014103.990.00%0010 000.000.00%00
1.10.2014103.990.00%219 271 00315 32010 000.000.00%00
30.9.2014103.990.00%24 929 1251 74010 000.000.00%00
29.9.2014103.990.00%0010 000.000.00%00
26.9.2014103.990.00%0010 000.000.00%00
25.9.2014103.990.00%71 664 5835 00010 000.000.00%00
24.9.2014103.990.00%0010 000.000.00%00
23.9.2014103.990.00%0010 000.000.00%00
22.9.2014103.990.00%0010 000.000.00%00
19.9.2014103.990.00%0010 000.000.00%00
18.9.2014103.990.00%3 780 54626410 000.000.00%00
17.9.2014103.990.00%71 626 2505 00010 000.000.00%00
16.9.2014103.990.00%0010 000.000.00%00
15.9.2014103.990.00%0010 000.000.00%00
12.9.2014103.990.00%0010 000.000.00%00
11.9.2014103.990.00%0010 000.000.00%00
10.9.2014103.990.00%0010 000.000.00%00
9.9.2014103.990.00%21 441 6251 50010 000.000.00%00
8.9.2014103.990.00%71 231 8965 01710 000.000.00%00
5.9.2014103.990.00%141 980 83310 00010 000.000.00%00
4.9.2014103.990.00%0010 000.000.00%00
3.9.2014103.990.00%14 191 0831 00010 000.000.00%00
2.9.2014103.990.00%0010 000.000.00%00
1.9.2014103.990.00%0010 000.000.00%00
29.8.2014103.990.00%0010 000.000.00%00
28.8.2014103.990.00%151 626 18310 60010 000.000.00%00
27.8.2014103.990.00%22 699 6001 60010 000.000.00%00
26.8.2014103.990.00%0010 000.000.00%00
25.8.2014103.990.00%0010 000.000.00%00
22.8.2014103.990.00%0010 000.000.00%00
21.8.2014103.990.00%0010 000.000.00%00
20.8.2014103.990.00%0010 000.000.00%00
19.8.2014103.990.00%0010 000.000.00%00
18.8.2014103.990.00%0010 000.000.00%00
15.8.2014103.990.00%0010 000.000.00%00
14.8.2014103.990.00%0010 000.000.00%00
13.8.2014103.990.00%112 011 3338 00010 000.000.00%00
12.8.2014103.990.00%9 808 16770010 000.000.00%00
11.8.2014103.990.00%0010 000.000.00%00
8.8.2014103.990.00%149 837 45010 70010 000.000.00%00
7.8.2014103.990.00%0010 000.000.00%00
6.8.2014103.990.00%0010 000.000.00%00
5.8.2014103.990.00%0010 000.000.00%00
4.8.2014103.990.00%0010 000.000.00%00
1.8.2014103.990.00%69 887 0835 00010 000.000.00%00
31.7.2014103.990.00%0010 000.000.00%00
30.7.2014103.990.00%0010 000.000.00%00
29.7.2014103.990.00%0010 000.000.00%00
28.7.2014103.990.00%0010 000.000.00%00
25.7.2014103.990.00%105 035 6257 50010 000.000.00%00
24.7.2014103.990.00%0010 000.000.00%00
23.7.2014103.990.00%319 939 84522 86010 000.000.00%00
22.7.2014103.990.00%0010 000.000.00%00
21.7.2014103.990.00%0010 000.000.00%00
18.7.2014103.990.00%0010 000.000.00%00
17.7.2014103.990.00%0010 000.000.00%00
16.7.2014103.990.00%0010 000.000.00%00
15.7.2014103.990.00%27 838 6672 00010 000.000.00%00
14.7.2014103.990.00%0010 000.000.00%00
11.7.2014103.990.00%0010 000.000.00%00
10.7.2014103.990.00%0010 000.000.00%00
9.7.2014103.990.00%0010 000.000.00%00
8.7.2014103.990.00%0010 000.000.00%00
7.7.2014103.990.00%0010 000.000.00%00
4.7.2014103.990.00%0010 000.000.00%00
3.7.2014103.990.00%27 776 1672 00010 000.000.00%00
2.7.2014103.990.00%11 979 82585810 000.000.00%00
1.7.2014103.990.00%69 708 7505 00010 000.000.00%00
30.6.2014103.990.00%0010 000.000.00%00
27.6.2014103.990.00%0010 000.000.00%00
26.6.2014103.990.00%0010 000.000.00%00
25.6.2014103.990.00%0010 000.000.00%00
24.6.2014103.990.00%0010 000.000.00%00
23.6.2014103.990.00%0010 000.000.00%00
20.6.2014103.990.00%0010 000.000.00%00
19.6.2014103.990.00%0010 000.000.00%00
18.6.2014103.990.00%1 010 6227210 000.000.00%00
17.6.2014103.990.00%0010 000.000.00%00
16.6.2014103.990.00%0010 000.000.00%00
13.6.2014103.990.00%69 174 1675 00010 000.000.00%00
12.6.2014103.990.00%0010 000.000.00%00
11.6.2014103.990.00%138 335 83310 00010 000.000.00%00
10.6.2014103.990.00%0010 000.000.00%00
9.6.2014103.990.00%27 653 8332 00010 000.000.00%00
6.6.2014103.990.00%0010 000.000.00%00
5.6.2014103.990.00%67 310 3834 90010 000.000.00%00
4.6.2014103.990.00%0010 000.000.00%00
3.6.2014103.990.00%2 747 28320010 000.000.00%00
2.6.2014103.990.00%4 530 06533010 000.000.00%00
30.5.2014103.990.00%0010 000.000.00%00
29.5.2014103.990.00%68 663 3335 00010 000.000.00%00
28.5.2014103.990.00%0010 000.000.00%00
27.5.2014103.990.00%82 137 5006 00010 000.000.00%00
26.5.2014103.990.00%0010 000.000.00%00
23.5.2014103.990.00%0010 000.000.00%00
22.5.2014103.990.00%0010 000.000.00%00
21.5.2014103.990.00%0010 000.000.00%00
20.5.2014103.990.00%0010 000.000.00%00
19.5.2014103.990.00%0010 000.000.00%00
16.5.2014103.990.00%0010 000.000.00%00
15.5.2014103.990.00%0010 000.000.00%00
14.5.2014103.990.00%0010 000.000.00%00
13.5.2014103.990.00%27 191 5002 00010 000.000.00%00
12.5.2014103.990.00%27 102 0002 00010 000.000.00%00
9.5.2014103.990.00%27 098 8332 00010 000.000.00%00
7.5.2014103.990.00%27 058 8332 00010 000.000.00%00
6.5.2014103.990.00%100 806 9047 45010 000.000.00%00
5.5.2014103.990.00%135 296 66710 00010 000.000.00%00
2.5.2014103.990.00%269 1932010 000.000.00%00
30.4.2014103.990.00%0010 000.000.00%00
29.4.2014103.990.00%67 281 6675 00010 000.000.00%00
28.4.2014103.990.00%94 271 3337 00010 000.000.00%00
25.4.2014103.990.00%11 952 47889010 000.000.00%00
24.4.2014103.990.00%0010 000.000.00%00
23.4.2014103.990.00%0010 000.000.00%00
22.4.2014103.990.00%122 733 6008 80010 000.000.00%00
18.4.201410 000.000.00%00
17.4.2014103.990.00%0010 000.000.00%00
16.4.2014103.990.00%0010 000.000.00%00
15.4.2014103.990.00%69 587 0835 00010 000.000.00%00
14.4.2014103.990.00%12 019 15386210 000.000.00%00
11.4.2014103.990.00%180 862 75013 00010 000.000.00%00
10.4.2014103.990.00%292 113 25021 00010 000.000.00%00
9.4.2014103.990.00%27 670 1672 00010 000.000.00%00
8.4.2014103.990.00%553 2134010 000.000.00%00
7.4.2014103.990.00%0010 000.000.00%00
4.4.2014103.990.00%0010 000.000.00%00
3.4.2014103.990.00%13 727 6671 00010 000.000.00%00
2.4.2014103.990.00%41 237 0003 00010 000.000.00%00
1.4.2014103.990.00%6 867 62550010 000.000.00%00
31.3.2014103.990.00%72 254 6975 25510 000.000.00%00
28.3.201410 000.000.00%00
27.3.201410 000.000.00%00
26.3.201410 000.000.00%00
25.3.201410 000.000.00%00
24.3.201410 000.000.00%00
21.3.2014103.990.00%10 000.000.00%00
20.3.2014103.990.00%0010 000.000.00%00
19.3.2014103.990.00%136 784 16710 00010 000.000.00%00
18.3.2014103.990.00%0010 000.000.00%00
17.3.2014103.990.00%95 520 8337 00010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec