ST.DLUHOP. 5,70/24 - Prague Stock Exchange price chart for year 2011

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011103.990.00%977 340 00080 00010 000.000.00%00
29.12.2011103.990.00%1 077 017 33388 00010 000.000.00%00
28.12.2011103.990.00%0010 000.000.00%00
27.12.2011103.990.00%134 170 46711 00010 000.000.00%00
23.12.2011103.990.00%0010 000.000.00%00
22.12.2011103.990.00%0010 000.000.00%00
21.12.2011103.990.00%715 790 00060 00010 000.000.00%00
20.12.2011103.990.00%0010 000.000.00%00
19.12.2011103.990.00%0010 000.000.00%00
16.12.2011103.990.00%960 493 33380 00010 000.000.00%00
15.12.2011103.990.00%1 048 666 66788 00010 000.000.00%00
14.12.2011103.990.00%59 465 0005 00010 000.000.00%00
13.12.2011103.990.00%0010 000.000.00%00
12.12.2011103.990.00%118 766 66710 00010 000.000.00%00
9.12.2011103.990.00%118 800 83310 00010 000.000.00%00
8.12.2011103.990.00%59 567 5005 00010 000.000.00%00
7.12.2011103.990.00%333 298 85828 10010 000.000.00%00
6.12.2011103.990.00%35 721 5003 00010 000.000.00%00
5.12.2011103.990.00%0010 000.000.00%00
2.12.2011103.990.00%59 520 0005 00010 000.000.00%00
1.12.2011103.990.00%174 675 25015 00010 000.000.00%00
30.11.2011103.990.00%289 224 58325 00010 000.000.00%00
29.11.2011103.990.00%759 448 16766 00010 000.000.00%00
28.11.2011103.990.00%400 377 91735 00010 000.000.00%00
25.11.2011103.990.00%1 195 903 542104 10010 000.000.00%00
24.11.2011103.990.00%704 226 00061 50010 000.000.00%00
23.11.2011103.990.00%235 856 95020 20010 000.000.00%00
22.11.2011103.990.00%234 030 00020 00010 000.000.00%00
21.11.2011103.990.00%2 636 560 542216 50010 000.000.00%00
18.11.2011103.990.00%119 042 50010 00010 000.000.00%00
16.11.2011103.990.00%346 304 75029 00010 000.000.00%00
15.11.2011103.990.00%998 758 00084 00010 000.000.00%00
14.11.2011103.990.00%178 783 75015 00010 000.000.00%00
11.11.2011103.990.00%145 629 00012 00010 000.000.00%00
10.11.2011103.990.00%574 835 83347 00010 000.000.00%00
9.11.2011103.990.00%0010 000.000.00%00
8.11.2011103.990.00%0010 000.000.00%00
7.11.2011103.990.00%0010 000.000.00%00
4.11.2011103.990.00%61 923 3335 00010 000.000.00%00
3.11.2011103.990.00%470 782 16738 00010 000.000.00%00
2.11.2011103.990.00%3 601 321 500289 00010 000.000.00%00
1.11.2011103.990.00%300 358 00024 00010 000.000.00%00
31.10.2011103.990.00%250 403 33320 00010 000.000.00%00
27.10.2011103.990.00%312 867 08325 00010 000.000.00%00
26.10.2011103.990.00%251 076 66720 00010 000.000.00%00
25.10.2011103.990.00%0010 000.000.00%00
24.10.2011103.990.00%0010 000.000.00%00
21.10.2011103.990.00%62 737 5005 00010 000.000.00%00
20.10.2011103.990.00%0010 000.000.00%00
19.10.2011103.990.00%0010 000.000.00%00
18.10.2011103.990.00%0010 000.000.00%00
17.10.2011103.990.00%0010 000.000.00%00
14.10.2011103.990.00%0010 000.000.00%00
13.10.2011103.990.00%1 692 451 335135 09010 000.000.00%00
12.10.2011103.990.00%62 774 1675 00010 000.000.00%00
11.10.2011103.990.00%0010 000.000.00%00
10.10.2011103.990.00%0010 000.000.00%00
7.10.2011103.990.00%375 807 50030 00010 000.000.00%00
6.10.2011103.990.00%0010 000.000.00%00
5.10.2011103.990.00%0010 000.000.00%00
4.10.2011103.990.00%0010 000.000.00%00
3.10.2011103.990.00%251 898 33320 00010 000.000.00%00
30.9.2011103.990.00%0010 000.000.00%00
29.9.2011103.990.00%917 778 00073 00010 000.000.00%00
27.9.2011103.990.00%390 061 91731 00010 000.000.00%00
26.9.2011103.990.00%0010 000.000.00%00
23.9.2011103.990.00%527 047 33341 50010 000.000.00%00
22.9.2011103.990.00%0010 000.000.00%00
21.9.2011103.990.00%0010 000.000.00%00
20.9.2011103.990.00%0010 000.000.00%00
19.9.2011103.990.00%0010 000.000.00%00
16.9.2011103.990.00%140 195 53311 09310 000.000.00%00
15.9.2011103.990.00%252 621 66720 00010 000.000.00%00
14.9.2011103.990.00%0010 000.000.00%00
13.9.2011103.990.00%0010 000.000.00%00
12.9.2011103.990.00%0010 000.000.00%00
9.9.2011103.990.00%459 909 83336 00010 000.000.00%00
8.9.2011103.990.00%1 146 683 79590 18010 000.000.00%00
7.9.2011103.990.00%1 850 614 217145 00010 000.000.00%00
6.9.2011103.990.00%127 646 66710 00010 000.000.00%00
5.9.2011103.990.00%46 289 1003 60010 000.000.00%00
2.9.2011103.990.00%0010 000.000.00%00
1.9.2011103.990.00%0010 000.000.00%00
31.8.2011103.990.00%0010 000.000.00%00
30.8.2011103.990.00%0010 000.000.00%00
29.8.2011103.990.00%0010 000.000.00%00
26.8.2011103.990.00%126 304 16710 00010 000.000.00%00
25.8.2011103.990.00%568 113 75045 00010 000.000.00%00
24.8.2011103.990.00%6 813 85855010 000.000.00%00
23.8.2011103.990.00%0010 000.000.00%00
22.8.2011103.990.00%0010 000.000.00%00
19.8.2011103.990.00%0010 000.000.00%00
18.8.2011103.990.00%84 717 9256 87510 000.000.00%00
17.8.2011103.990.00%178 048 50014 50010 000.000.00%00
16.8.2011103.990.00%0010 000.000.00%00
15.8.2011103.990.00%73 739 0006 00010 000.000.00%00
12.8.2011103.990.00%24 536 5002 00010 000.000.00%00
11.8.2011103.990.00%0010 000.000.00%00
10.8.2011103.990.00%920 227 15775 00010 000.000.00%00
9.8.2011103.990.00%0010 000.000.00%00
8.8.2011103.990.00%248 963 70020 40010 000.000.00%00
5.8.2011103.990.00%1 277 810 417105 00010 000.000.00%00
4.8.2011103.990.00%373 528 91731 00010 000.000.00%00
3.8.2011103.990.00%36 617 0293 05010 000.000.00%00
2.8.2011103.990.00%238 185 00020 00010 000.000.00%00
1.8.2011103.990.00%0010 000.000.00%00
29.7.2011103.990.00%0010 000.000.00%00
28.7.2011103.990.00%0010 000.000.00%00
27.7.2011103.990.00%0010 000.000.00%00
26.7.2011103.990.00%0010 000.000.00%00
25.7.2011103.990.00%0010 000.000.00%00
22.7.2011103.990.00%59 178 3335 00010 000.000.00%00
21.7.2011103.990.00%0010 000.000.00%00
20.7.2011103.990.00%0010 000.000.00%00
19.7.2011103.990.00%474 610 00040 00010 000.000.00%00
18.7.2011103.990.00%0010 000.000.00%00
15.7.2011103.990.00%0010 000.000.00%00
14.7.2011103.990.00%0010 000.000.00%00
13.7.2011103.990.00%0010 000.000.00%00
12.7.2011103.990.00%0010 000.000.00%00
11.7.2011103.990.00%0010 000.000.00%00
8.7.2011103.990.00%0010 000.000.00%00
7.7.2011103.990.00%2 366 56720010 000.000.00%00
4.7.2011103.990.00%0010 000.000.00%00
1.7.2011103.990.00%0010 000.000.00%00
30.6.2011103.990.00%705 705 00060 00010 000.000.00%00
29.6.2011103.990.00%470 470 00040 00010 000.000.00%00
28.6.2011103.990.00%245 173 58320 75010 000.000.00%00
27.6.2011103.990.00%0010 000.000.00%00
24.6.2011103.990.00%0010 000.000.00%00
23.6.2011103.990.00%0010 000.000.00%00
22.6.2011103.990.00%0010 000.000.00%00
21.6.2011103.990.00%117 459 16710 00010 000.000.00%00
20.6.2011103.990.00%235 536 66720 00010 000.000.00%00
17.6.2011103.990.00%237 406 25020 00010 000.000.00%00
16.6.2011103.990.00%0010 000.000.00%00
15.6.2011103.990.00%166 174 16714 00010 000.000.00%00
14.6.2011103.990.00%0010 000.000.00%00
13.6.2011103.990.00%0010 000.000.00%00
10.6.2011103.990.00%59 450 4175 00010 000.000.00%00
9.6.2011103.990.00%1 431 497 888120 54410 000.000.00%00
8.6.2011103.990.00%894 544 05075 30010 000.000.00%00
7.6.2011103.990.00%0010 000.000.00%00
6.6.2011103.990.00%11 820 5831 00010 000.000.00%00
3.6.2011103.990.00%0010 000.000.00%00
2.6.2011103.990.00%237 426 66720 00010 000.000.00%00
1.6.2011103.990.00%0010 000.000.00%00
31.5.2011103.990.00%0010 000.000.00%00
30.5.2011103.990.00%0010 000.000.00%00
27.5.2011103.990.00%0010 000.000.00%00
26.5.2011103.990.00%0010 000.000.00%00
25.5.2011103.990.00%0010 000.000.00%00
24.5.2011103.990.00%0010 000.000.00%00
23.5.2011103.990.00%0010 000.000.00%00
20.5.2011103.990.00%0010 000.000.00%00
19.5.2011103.990.00%0010 000.000.00%00
18.5.2011103.990.00%0010 000.000.00%00
17.5.2011103.990.00%11 690 5001 00010 000.000.00%00
16.5.2011103.990.00%0010 000.000.00%00
13.5.2011103.990.00%0010 000.000.00%00
12.5.2011103.990.00%0010 000.000.00%00
11.5.2011103.990.00%35 057 2503 00010 000.000.00%00
10.5.2011103.990.00%0010 000.000.00%00
9.5.2011103.990.00%57 989 1675 00010 000.000.00%00
6.5.2011103.990.00%174 042 50015 00010 000.000.00%00
5.5.2011103.990.00%0010 000.000.00%00
4.5.2011103.990.00%528 863 41746 00010 000.000.00%00
3.5.2011103.990.00%0010 000.000.00%00
2.5.2011103.990.00%0010 000.000.00%00
29.4.2011103.990.00%5 753 37550010 000.000.00%00
28.4.2011103.990.00%115 193 75010 00010 000.000.00%00
27.4.2011103.990.00%0010 000.000.00%00
26.4.2011103.990.00%6 381 43455410 000.000.00%00
22.4.2011103.990.00%0010 000.000.00%00
21.4.2011103.990.00%0010 000.000.00%00
20.4.2011103.990.00%0010 000.000.00%00
19.4.2011103.990.00%0010 000.000.00%00
18.4.2011103.990.00%0010 000.000.00%00
15.4.2011103.990.00%0010 000.000.00%00
14.4.2011103.990.00%0010 000.000.00%00
13.4.2011103.990.00%0010 000.000.00%00
12.4.2011103.990.00%69 169 6675 80010 000.000.00%00
11.4.2011103.990.00%1 193 50810010 000.000.00%00
8.4.2011103.990.00%119 205 00010 00010 000.000.00%00
7.4.2011103.990.00%0010 000.000.00%00
6.4.2011103.990.00%143 344 00012 00010 000.000.00%00
5.4.2011103.990.00%95 395 9178 00010 000.000.00%00
4.4.2011103.990.00%0010 000.000.00%00
1.4.2011103.990.00%11 980 8331 00010 000.000.00%00
31.3.2011103.990.00%15 547 0251 30010 000.000.00%00
30.3.2011103.990.00%0010 000.000.00%00
29.3.2011103.990.00%0010 000.000.00%00
28.3.2011103.990.00%0010 000.000.00%00
25.3.2011103.990.00%0010 000.000.00%00
24.3.2011103.990.00%0010 000.000.00%00
23.3.2011103.990.00%0010 000.000.00%00
22.3.2011103.990.00%0010 000.000.00%00
21.3.2011103.990.00%0010 000.000.00%00
18.3.2011103.990.00%0010 000.000.00%00
17.3.2011103.990.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec