ST.DLUHOP. 5,70/24 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (23)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 000.00
0.00%
0
0
30.12.2010
103.99
0.00%
36 031 250
3 000
10 000.00
0.00%
0
0
29.12.2010
103.99
0.00%
600 220 833
50 000
10 000.00
0.00%
0
0
28.12.2010
103.99
0.00%
238 808 333
20 000
10 000.00
0.00%
0
0
27.12.2010
103.99
0.00%
551 279 167
46 000
10 000.00
0.00%
0
0
23.12.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2010
103.99
0.00%
19 098 000
1 600
10 000.00
0.00%
0
0
21.12.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2010
103.99
0.00%
718 760 000
60 000
10 000.00
0.00%
0
0
17.12.2010
103.99
0.00%
609 484 500
51 000
10 000.00
0.00%
0
0
16.12.2010
103.99
0.00%
953 953 333
80 000
10 000.00
0.00%
0
0
15.12.2010
103.99
0.00%
239 291 667
20 000
10 000.00
0.00%
0
0
14.12.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2010
103.99
0.00%
946 975 333
83 000
10 000.00
0.00%
0
0
9.12.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2010
103.99
0.00%
1 331 107 000
112 000
10 000.00
0.00%
0
0
7.12.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2010
103.99
0.00%
239 511 667
20 000
10 000.00
0.00%
0
0
3.12.2010
103.99
0.00%
71 775 583
6 000
10 000.00
0.00%
0
0
2.12.2010
103.99
0.00%
251 434 000
21 000
10 000.00
0.00%
0
0
1.12.2010
103.99
0.00%
107 876 750
9 000
10 000.00
0.00%
0
0
30.11.2010
103.99
0.00%
59 988 333
5 000
10 000.00
0.00%
0
0
29.11.2010
103.99
0.00%
60 230 417
5 000
10 000.00
0.00%
0
0
26.11.2010
103.99
0.00%
121 245 000
10 000
10 000.00
0.00%
0
0
25.11.2010
103.99
0.00%
60 714 583
5 000
10 000.00
0.00%
0
0
24.11.2010
103.99
0.00%
60 857 917
5 000
10 000.00
0.00%
0
0
23.11.2010
103.99
0.00%
152 769 121
12 550
10 000.00
0.00%
0
0
22.11.2010
103.99
0.00%
472 425 057
38 880
10 000.00
0.00%
0
0
19.11.2010
103.99
0.00%
121 434 167
10 000
10 000.00
0.00%
0
0
18.11.2010
103.99
0.00%
60 659 167
5 000
10 000.00
0.00%
0
0
16.11.2010
103.99
0.00%
73 193 500
6 000
10 000.00
0.00%
0
0
15.11.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2010
103.99
0.00%
36 671 750
3 000
10 000.00
0
0
11.11.2010
103.99
0.00%
392 881 000
32 000
10 000.00
0.00%
0
0
10.11.2010
103.99
0.00%
122 291 667
10 000
10 000.00
0.00%
0
0
9.11.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2010
103.99
0.00%
367 862 500
30 000
10 000.00
0.00%
0
0
4.11.2010
103.99
0.00%
20 001 500
1 635
10 000.00
0.00%
0
0
3.11.2010
103.99
0.00%
60 965 417
5 000
10 000.00
0.00%
0
0
2.11.2010
103.99
0.00%
497 752 167
41 000
10 000.00
0.00%
0
0
1.11.2010
103.99
0.00%
181 426 250
15 000
10 000.00
0.00%
0
0
29.10.2010
103.99
0.00%
180 855 000
15 000
10 000.00
0.00%
0
0
27.10.2010
103.99
0.00%
788 661 242
65 300
10 000.00
0.00%
0
0
26.10.2010
103.99
0.00%
460 217 200
37 800
10 000.00
0.00%
0
0
25.10.2010
103.99
0.00%
341 756 667
28 000
10 000.00
0.00%
0
0
22.10.2010
103.99
0.00%
130 654 133
10 700
10 000.00
0.00%
0
0
21.10.2010
103.99
0.00%
244 915 833
20 000
10 000.00
0.00%
0
0
20.10.2010
103.99
0.00%
3 268 508 250
265 500
10 000.00
0.00%
0
0
19.10.2010
103.99
0.00%
184 216 250
15 000
10 000.00
0.00%
0
0
18.10.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2010
103.99
0.00%
62 197 917
5 000
10 000.00
0.00%
0
0
14.10.2010
103.99
0.00%
37 434 000
3 000
10 000.00
0.00%
0
0
13.10.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2010
103.99
0.00%
348 255 500
28 000
10 000.00
0.00%
0
0
7.10.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2010
103.99
0.00%
124 253 333
10 000
10 000.00
0.00%
0
0
5.10.2010
103.99
0.00%
248 211 667
20 000
10 000.00
0.00%
0
0
4.10.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2010
103.99
0.00%
123 966 250
10 000
10 000.00
0.00%
0
0
30.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2010
103.99
0.00%
123 892 500
10 000
10 000.00
0.00%
0
0
27.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2010
103.99
0.00%
920 157 483
74 400
10 000.00
0.00%
0
0
23.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2010
103.99
0.00%
370 327 500
30 000
10 000.00
0.00%
0
0
20.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2010
103.99
0.00%
86 745 667
7 000
10 000.00
0.00%
0
0
15.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2010
103.99
0.00%
23 242 208
1 850
10 000.00
0.00%
0
0
9.9.2010
103.99
0.00%
116 259 300
9 300
10 000.00
0.00%
0
0
8.9.2010
103.99
0.00%
272 771 800
21 800
10 000.00
0.00%
0
0
7.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2010
103.99
0.00%
400 355 308
32 300
10 000.00
0.00%
0
0
31.8.2010
103.99
0.00%
993 720 300
79 800
10 000.00
0.00%
0
0
30.8.2010
103.99
0.00%
124 870 000
10 000
10 000.00
0.00%
0
0
27.8.2010
103.99
0.00%
1 201 993 750
100 000
10 000.00
0.00%
0
0
26.8.2010
103.99
0.00%
12 420 417
1 000
10 000.00
0.00%
0
0
25.8.2010
103.99
0.00%
307 045 417
25 000
10 000.00
0.00%
0
0
24.8.2010
103.99
0.00%
288 961 317
23 636
10 000.00
0.00%
0
0
23.8.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
103.99
0.00%
121 825 000
10 000
10 000.00
0.00%
0
0
19.8.2010
103.99
0.00%
1 969 334 846
163 228
10 000.00
0.00%
0
0
18.8.2010
103.99
0.00%
3 441 062 917
285 200
10 000.00
0.00%
0
0
17.8.2010
103.99
0.00%
120 594 583
10 000
10 000.00
0.00%
0
0
16.8.2010
103.99
0.00%
240 461 250
20 000
10 000.00
0.00%
0
0
13.8.2010
103.99
0.00%
165 146 250
15 000
10 000.00
0.00%
0
0
12.8.2010
103.99
0.00%
171 096 717
14 200
10 000.00
0.00%
0
0
11.8.2010
103.99
0.00%
50 098 650
4 200
10 000.00
0.00%
0
0
10.8.2010
103.99
0.00%
594 070 000
50 000
10 000.00
0.00%
0
0
9.8.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
103.99
0.00%
35 551 000
3 000
10 000.00
0.00%
0
0
5.8.2010
103.99
0.00%
35 486 250
3 000
10 000.00
0.00%
0
0
4.8.2010
103.99
0.00%
129 898 833
11 000
10 000.00
0.00%
0
0
3.8.2010
103.99
0.00%
70 649 500
6 000
10 000.00
0.00%
0
0
2.8.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2010
103.99
0.00%
539 148 833
46 000
10 000.00
0.00%
0
0
29.7.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2010
103.99
0.00%
208 787 250
18 000
10 000.00
0.00%
0
0
21.7.2010
103.99
0.00%
284 144 450
24 600
10 000.00
0.00%
0
0
20.7.2010
103.99
0.00%
115 318 333
10 000
10 000.00
0.00%
0
0
19.7.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2010
103.99
0.00%
229 360 000
20 000
10 000.00
0.00%
0
0
13.7.2010
103.99
0.00%
342 922 500
30 000
10 000.00
0.00%
0
0
12.7.2010
103.99
0.00%
22 835 167
2 000
10 000.00
0.00%
0
0
9.7.2010
103.99
0.00%
239 556 500
21 000
10 000.00
0.00%
0
0
8.7.2010
103.99
0.00%
113 844 167
10 000
10 000.00
0.00%
0
0
7.7.2010
103.99
0.00%
572 220 833
50 000
10 000.00
0.00%
0
0
2.7.2010
103.99
0.00%
63 023 167
5 500
10 000.00
0.00%
0
0
1.7.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2010
103.99
0.00%
3 182 923
280
10 000.00
0.00%
0
0
28.6.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2010
103.99
0.00%
90 523 333
8 000
10 000.00
0.00%
0
0
24.6.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2010
103.99
0.00%
225 330 000
20 000
10 000.00
0.00%
0
0
22.6.2010
103.99
0.00%
313 614 000
28 000
10 000.00
0.00%
0
0
21.6.2010
103.99
0.00%
897 073 333
80 000
10 000.00
0.00%
0
0
18.6.2010
103.99
0.00%
11 176 417
1 000
10 000.00
0.00%
0
0
17.6.2010
103.99
0.00%
1 042 408 508
93 400
10 000.00
0.00%
0
0
16.6.2010
103.99
0.00%
6 060 922 617
542 200
10 000.00
0.00%
0
0
15.6.2010
103.99
0.00%
896 608 333
80 000
10 000.00
0.00%
0
0
14.6.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2010
103.99
0.00%
112 066 667
10 000
10 000.00
0.00%
0
0
10.6.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2010
103.99
0.00%
279 846 250
25 000
10 000.00
0.00%
0
0
4.6.2010
103.99
0.00%
44 722 083
4 000
10 000.00
0.00%
0
0
3.6.2010
103.99
0.00%
112 237 500
10 000
10 000.00
0.00%
0
0
2.6.2010
103.99
0.00%
273 989 963
24 350
10 000.00
0.00%
0
0
1.6.2010
103.99
0.00%
348 627 667
31 000
10 000.00
0.00%
0
0
31.5.2010
103.99
0.00%
60 273 546
5 350
10 000.00
0.00%
0
0
28.5.2010
103.99
0.00%
849 967 225
75 433
10 000.00
0.00%
0
0
27.5.2010
103.99
0.00%
69 839 900
6 200
10 000.00
0.00%
0
0
26.5.2010
103.99
0.00%
337 055 833
30 000
10 000.00
0.00%
0
0
25.5.2010
103.99
0.00%
270 154 000
24 000
10 000.00
0.00%
0
0
24.5.2010
103.99
0.00%
1 199 417 333
106 000
10 000.00
0.00%
0
0
21.5.2010
103.99
0.00%
345 225 000
30 500
10 000.00
0.00%
0
0
20.5.2010
103.99
0.00%
1 284 090 667
113 000
10 000.00
0.00%
0
0
19.5.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2010
103.99
0.00%
566 783 333
50 000
10 000.00
0.00%
0
0
17.5.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2010
103.99
0.00%
56 786 667
5 000
10 000.00
0.00%
0
0
12.5.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2010
103.99
0.00%
56 712 917
5 000
10 000.00
0.00%
0
0
10.5.2010
103.99
0.00%
169 557 083
15 000
10 000.00
0.00%
0
0
7.5.2010
103.99
0.00%
169 150 417
15 000
10 000.00
0.00%
0
0
6.5.2010
103.99
0.00%
1 073 024 583
95 000
10 000.00
0.00%
0
0
5.5.2010
103.99
0.00%
357 871 313
31 650
10 000.00
0.00%
0
0
4.5.2010
103.99
0.00%
45 326 000
4 000
10 000.00
0.00%
0
0
3.5.2010
103.99
0.00%
113 374 167
10 000
10 000.00
0.00%
0
0
30.4.2010
103.99
0.00%
995 223 750
88 000
10 000.00
0.00%
0
0
29.4.2010
103.99
0.00%
161 843 183
14 360
10 000.00
0.00%
0
0
28.4.2010
103.99
0.00%
236 238 500
21 000
10 000.00
0.00%
0
0
27.4.2010
103.99
0.00%
28 463 542
2 500
10 000.00
0.00%
0
0
26.4.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2010
103.99
0.00%
688 116 783
60 550
10 000.00
0.00%
0
0
22.4.2010
103.99
0.00%
1 733 502 254
152 450
10 000.00
0.00%
0
0
21.4.2010
103.99
0.00%
2 688 953 354
236 619
10 000.00
0.00%
0
0
20.4.2010
103.99
0.00%
74 460 146
6 250
10 000.00
0.00%
0
0
19.4.2010
103.99
0.00%
119 111 667
10 000
10 000.00
0.00%
0
0
16.4.2010
103.99
0.00%
59 672 917
5 000
10 000.00
0.00%
0
0
15.4.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2010
103.99
0.00%
211 545 912
17 893
10 000.00
0.00%
0
0
13.4.2010
103.99
0.00%
58 866 250
5 000
10 000.00
0.00%
0
0
12.4.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2010
103.99
0.00%
490 130 167
42 000
10 000.00
0.00%
0
0
8.4.2010
103.99
0.00%
11 653 500
1 000
10 000.00
0.00%
0
0
7.4.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2010
103.99
0.00%
57 970 000
5 000
10 000.00
0.00%
0
0
31.3.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2010
103.99
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2010
103.99
0.00%
34 305 000
3 000
10 000.00
0.00%
0
0
19.3.2010
103.99
0.00%
114 238 333
10 000
10 000.00
0.00%
0
0
18.3.2010
103.99
0.00%
821 637 000
72 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 5,70/24
>
Graf
Saturday, February 22, 2025 1:17:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity