ST.DLUHOP. 5,70/24 - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017103.990.00%0010 000.000.00%00
28.12.2017103.990.00%0010 000.000.00%00
27.12.2017103.990.00%0010 000.000.00%00
22.12.2017103.990.00%0010 000.000.00%00
21.12.2017103.990.00%9 360 98470310 000.000.00%00
20.12.2017103.990.00%0010 000.000.00%00
19.12.2017103.990.00%0010 000.000.00%00
18.12.2017103.990.00%0010 000.000.00%00
15.12.2017103.990.00%0010 000.000.00%00
14.12.2017103.990.00%0010 000.000.00%00
13.12.2017103.990.00%0010 000.000.00%00
12.12.2017103.990.00%0010 000.000.00%00
11.12.2017103.990.00%0010 000.000.00%00
8.12.2017103.990.00%0010 000.000.00%00
7.12.2017103.990.00%0010 000.000.00%00
6.12.2017103.990.00%0010 000.000.00%00
5.12.2017103.990.00%0010 000.000.00%00
4.12.2017103.990.00%0010 000.000.00%00
1.12.2017103.990.00%0010 000.000.00%00
30.11.2017103.990.00%0010 000.000.00%00
29.11.2017103.990.00%0010 000.000.00%00
28.11.2017103.990.00%0010 000.000.00%00
27.11.2017103.990.00%0010 000.000.00%00
24.11.2017103.990.00%0010 000.000.00%00
23.11.2017103.990.00%65 727 0835 00010 000.000.00%00
22.11.2017103.990.00%0010 000.000.00%00
21.11.2017103.990.00%53 870 5584 10010 000.000.00%00
20.11.2017103.990.00%0010 000.000.00%00
16.11.2017103.990.00%0010 000.000.00%00
15.11.2017103.990.00%0010 000.000.00%00
14.11.2017103.990.00%0010 000.000.00%00
13.11.2017103.990.00%0010 000.000.00%00
10.11.2017103.990.00%0010 000.000.00%00
9.11.2017103.990.00%0010 000.000.00%00
8.11.2017103.990.00%0010 000.000.00%00
7.11.2017103.990.00%0010 000.000.00%00
6.11.2017103.990.00%0010 000.000.00%00
3.11.2017103.990.00%0010 000.000.00%00
2.11.2017103.990.00%0010 000.000.00%00
1.11.2017103.990.00%0010 000.000.00%00
31.10.2017103.990.00%0010 000.000.00%00
30.10.2017103.990.00%279 867 00021 00010 000.000.00%00
27.10.2017103.990.00%145 919 58311 00010 000.000.00%00
26.10.2017103.990.00%0010 000.000.00%00
25.10.2017103.990.00%0010 000.000.00%00
24.10.2017103.990.00%0010 000.000.00%00
23.10.2017103.990.00%0010 000.000.00%00
20.10.2017103.990.00%0010 000.000.00%00
19.10.2017103.990.00%0010 000.000.00%00
18.10.2017103.990.00%0010 000.000.00%00
17.10.2017103.990.00%0010 000.000.00%00
16.10.2017103.990.00%19 495 0271 44810 000.000.00%00
13.10.2017103.990.00%0010 000.000.00%00
12.10.2017103.990.00%0010 000.000.00%00
11.10.2017103.990.00%0010 000.000.00%00
10.10.2017103.990.00%0010 000.000.00%00
9.10.2017103.990.00%270 538 33320 00010 000.000.00%00
6.10.2017103.990.00%0010 000.000.00%00
5.10.2017103.990.00%0010 000.000.00%00
4.10.2017103.990.00%0010 000.000.00%00
3.10.2017103.990.00%0010 000.000.00%00
2.10.2017103.990.00%0010 000.000.00%00
29.9.2017103.990.00%0010 000.000.00%00
27.9.2017103.990.00%0010 000.000.00%00
26.9.2017103.990.00%0010 000.000.00%00
25.9.2017103.990.00%0010 000.000.00%00
22.9.2017103.990.00%0010 000.000.00%00
21.9.2017103.990.00%0010 000.000.00%00
20.9.2017103.990.00%0010 000.000.00%00
19.9.2017103.990.00%0010 000.000.00%00
18.9.2017103.990.00%0010 000.000.00%00
15.9.2017103.990.00%0010 000.000.00%00
14.9.2017103.990.00%0010 000.000.00%00
13.9.2017103.990.00%0010 000.000.00%00
12.9.2017103.990.00%0010 000.000.00%00
11.9.2017103.990.00%0010 000.000.00%00
8.9.2017103.990.00%0010 000.000.00%00
7.9.2017103.990.00%0010 000.000.00%00
6.9.2017103.990.00%0010 000.000.00%00
5.9.2017103.990.00%0010 000.000.00%00
4.9.2017103.990.00%0010 000.000.00%00
1.9.2017103.990.00%0010 000.000.00%00
31.8.2017103.990.00%34 691 8752 50010 000.000.00%00
30.8.2017103.990.00%0010 000.000.00%00
29.8.2017103.990.00%0010 000.000.00%00
28.8.2017103.990.00%0010 000.000.00%00
25.8.2017103.990.00%0010 000.000.00%00
24.8.2017103.990.00%0010 000.000.00%00
23.8.2017103.990.00%0010 000.000.00%00
22.8.2017103.990.00%0010 000.000.00%00
21.8.2017103.990.00%0010 000.000.00%00
18.8.2017103.990.00%30 511 5542 20610 000.000.00%00
17.8.2017103.990.00%733 051 83353 00010 000.000.00%00
16.8.2017103.990.00%0010 000.000.00%00
15.8.2017103.990.00%691 491 66750 00010 000.000.00%00
14.8.2017103.990.00%0010 000.000.00%00
11.8.2017103.990.00%0010 000.000.00%00
10.8.2017103.990.00%138 392 50010 00010 000.000.00%00
9.8.2017103.990.00%48 645 6253 50010 000.000.00%00
8.8.2017103.990.00%0010 000.000.00%00
7.8.2017103.990.00%0010 000.000.00%00
4.8.2017103.990.00%69 177 9175 00010 000.000.00%00
3.8.2017103.990.00%0010 000.000.00%00
2.8.2017103.990.00%0010 000.000.00%00
1.8.2017103.990.00%0010 000.000.00%00
31.7.2017103.990.00%59 445 3504 30010 000.000.00%00
28.7.2017103.990.00%0010 000.000.00%00
27.7.2017103.990.00%69 314 5835 00010 000.000.00%00
26.7.2017103.990.00%2 243 66016210 000.000.00%00
25.7.2017103.990.00%0010 000.000.00%00
24.7.2017103.990.00%0010 000.000.00%00
21.7.2017103.990.00%0010 000.000.00%00
20.7.2017103.990.00%0010 000.000.00%00
19.7.2017103.990.00%0010 000.000.00%00
18.7.2017103.990.00%0010 000.000.00%00
17.7.2017103.990.00%0010 000.000.00%00
14.7.2017103.990.00%0010 000.000.00%00
13.7.2017103.990.00%0010 000.000.00%00
12.7.2017103.990.00%0010 000.000.00%00
11.7.2017103.990.00%0010 000.000.00%00
10.7.2017103.990.00%0010 000.000.00%00
7.7.2017103.990.00%0010 000.000.00%00
4.7.2017103.990.00%0010 000.000.00%00
3.7.2017103.990.00%0010 000.000.00%00
30.6.2017103.990.00%6 072 77044010 000.000.00%00
29.6.2017103.990.00%0010 000.000.00%00
28.6.2017103.990.00%0010 000.000.00%00
27.6.2017103.990.00%0010 000.000.00%00
26.6.2017103.990.00%0010 000.000.00%00
23.6.2017103.990.00%0010 000.000.00%00
22.6.2017103.990.00%0010 000.000.00%00
21.6.2017103.990.00%0010 000.000.00%00
20.6.2017103.990.00%0010 000.000.00%00
19.6.2017103.990.00%0010 000.000.00%00
16.6.2017103.990.00%0010 000.000.00%00
15.6.2017103.990.00%0010 000.000.00%00
14.6.2017103.990.00%0010 000.000.00%00
13.6.2017103.990.00%0010 000.000.00%00
12.6.2017103.990.00%0010 000.000.00%00
9.6.2017103.990.00%0010 000.000.00%00
8.6.2017103.990.00%0010 000.000.00%00
7.6.2017103.990.00%0010 000.000.00%00
6.6.2017103.990.00%0010 000.000.00%00
5.6.2017103.990.00%14 057 4171 00010 000.000.00%00
2.6.2017103.990.00%470 137 58333 50010 000.000.00%00
1.6.2017103.990.00%14 036 0831 00010 000.000.00%00
31.5.2017103.990.00%0010 000.000.00%00
30.5.2017103.990.00%0010 000.000.00%00
29.5.2017103.990.00%0010 000.000.00%00
26.5.2017103.990.00%0010 000.000.00%00
25.5.2017103.990.00%0010 000.000.00%00
24.5.2017103.990.00%0010 000.000.00%00
23.5.2017103.990.00%2 634 06519010 000.000.00%00
22.5.2017103.990.00%0010 000.000.00%00
19.5.2017103.990.00%0010 000.000.00%00
18.5.2017103.990.00%0010 000.000.00%00
17.5.2017103.990.00%0010 000.000.00%00
16.5.2017103.990.00%0010 000.000.00%00
15.5.2017103.990.00%0010 000.000.00%00
12.5.2017103.990.00%0010 000.000.00%00
11.5.2017103.990.00%17 513 7171 26510 000.000.00%00
10.5.2017103.990.00%0010 000.000.00%00
9.5.2017103.990.00%414 685 00030 00010 000.000.00%00
5.5.2017103.990.00%0010 000.000.00%00
4.5.2017103.990.00%0010 000.000.00%00
3.5.2017103.990.00%511 594 92537 10010 000.000.00%00
2.5.2017103.990.00%187 078 94413 62310 000.000.00%00
28.4.2017103.990.00%0010 000.000.00%00
27.4.2017103.990.00%271 445 00020 00010 000.000.00%00
26.4.2017103.990.00%0010 000.000.00%00
25.4.2017103.990.00%0010 000.000.00%00
24.4.2017103.990.00%0010 000.000.00%00
21.4.2017103.990.00%143 229 14710 13610 000.000.00%00
20.4.2017103.990.00%0010 000.000.00%00
19.4.2017103.990.00%0010 000.000.00%00
18.4.2017103.990.00%0010 000.000.00%00
13.4.2017103.990.00%0010 000.000.00%00
12.4.2017103.990.00%70 557 0835 00010 000.000.00%00
11.4.2017103.990.00%0010 000.000.00%00
10.4.2017103.990.00%0010 000.000.00%00
7.4.2017103.990.00%0010 000.000.00%00
6.4.2017103.990.00%0010 000.000.00%00
5.4.2017103.990.00%0010 000.000.00%00
4.4.2017103.990.00%0010 000.000.00%00
3.4.2017103.990.00%0010 000.000.00%00
31.3.2017103.990.00%56 800 6674 00010 000.000.00%00
30.3.2017103.990.00%0010 000.000.00%00
29.3.2017103.990.00%0010 000.000.00%00
28.3.2017103.990.00%35 453 3332 50010 000.000.00%00
27.3.2017103.990.00%0010 000.000.00%00
24.3.2017103.990.00%0010 000.000.00%00
23.3.2017103.990.00%28 266 8332 00010 000.000.00%00
22.3.2017103.990.00%21 215 1251 50010 000.000.00%00
21.3.2017103.990.00%0010 000.000.00%00
20.3.2017103.990.00%0010 000.000.00%00
17.3.2017103.990.00%0010 000.000.00%00
16.3.2017103.990.00%2 132 60015010 000.000.00%00
15.3.2017103.990.00%0010 000.000.00%00
14.3.2017103.990.00%0010 000.000.00%00
13.3.2017103.990.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec