ST.DLUHOP. 5,70/24 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (301)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2016	103.99	0.00%	14 477 750	1 000	10 000.00	0.00%	0	0
21.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2016	103.99	0.00%	43 269	3	10 000.00	0.00%	0	0
16.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2016	103.99	0.00%	28 804 333	2 000	10 000.00	0.00%	0	0
6.12.2016	103.99	0.00%	19 805 500	1 375	10 000.00	0.00%	0	0
5.12.2016	103.99	0.00%	11 473 544	796	10 000.00	0.00%	0	0
2.12.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2016	103.99	0.00%	7 196 542	500	10 000.00	0.00%	0	0
30.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2016	103.99	0.00%	143 970 000	10 000	10 000.00	0.00%	0	0
23.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2016	103.99	0.00%	201 301 333	14 000	10 000.00	0.00%	0	0
16.11.2016	103.99	0.00%	71 843 333	5 000	10 000.00	0.00%	0	0
15.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2016	103.99	0.00%	513 150	36	10 000.00	0.00%	0	0
10.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2016	103.99	0.00%	144 820	10	10 000.00	0.00%	0	0
27.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2016	103.99	0.00%	367 688 926	25 365	10 000.00	0.00%	0	0
19.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2016	103.99	0.00%	72 678 750	5 000	10 000.00	0.00%	0	0
5.10.2016	103.99	0.00%	145 540 000	10 000	10 000.00	0.00%	0	0
4.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2016	103.99	0.00%	145 812 500	10 000	10 000.00	0.00%	0	0
29.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2016	103.99	0.00%	1 983 968	136	10 000.00	0.00%	0	0
14.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2016	103.99	0.00%	72 860 833	5 000	10 000.00	0.00%	0	0
12.9.2016	103.99	0.00%	393 552 000	27 000	10 000.00	0.00%	0	0
9.9.2016	103.99	0.00%	8 736 850	600	10 000.00	0.00%	0	0
8.9.2016	103.99	0.00%	154 365 117	10 600	10 000.00	0.00%	0	0
7.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2016	103.99	0.00%	7 279 292	500	10 000.00	0.00%	0	0
1.9.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2016	103.99	0.00%	7 250 833	500	10 000.00	0.00%	0	0
10.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2016	103.99	0.00%	21 699 500	1 500	10 000.00	0.00%	0	0
26.7.2016	103.99	0.00%	230 882 667	16 000	10 000.00	0.00%	0	0
25.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2016	103.99	0.00%	57 772 333	4 000	10 000.00	0.00%	0	0
21.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2016	103.99	0.00%	28 890 500	2 000	10 000.00	0.00%	0	0
19.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2016	103.99	0.00%	131 329 683	9 100	10 000.00	0.00%	0	0
7.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2016	103.99	0.00%	4 742 678	330	10 000.00	0.00%	0	0
30.6.2016	103.99	0.00%	143 665 000	10 000	10 000.00	0.00%	0	0
29.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2016	103.99	0.00%	143 552 500	10 000	10 000.00	0.00%	0	0
24.6.2016	103.99	0.00%	10 027 967	700	10 000.00	0.00%	0	0
23.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2016	103.99	0.00%	71 957 917	5 000	10 000.00	0.00%	0	0
15.6.2016	103.99	0.00%	103 574 717	7 200	10 000.00	0.00%	0	0
14.6.2016	103.99	0.00%	71 723 333	5 000	10 000.00	0.00%	0	0
13.6.2016	103.99	0.00%	71 723 333	5 000	10 000.00	0.00%	0	0
10.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2016	103.99	0.00%	225 087 618	15 747	10 000.00	0.00%	0	0
6.6.2016	103.99	0.00%	263 130 733	18 400	10 000.00	0.00%	0	0
3.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2016	103.99	0.00%	99 982 167	7 000	10 000.00	0.00%	0	0
31.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2016	103.99	0.00%	142 978 333	10 000	10 000.00	0.00%	0	0
19.5.2016	103.99	0.00%	71 484 167	5 000	10 000.00	0.00%	0	0
18.5.2016	103.99	0.00%	578 666 707	40 400	10 000.00	0.00%	0	0
17.5.2016	103.99	0.00%	286 413 667	20 000	10 000.00	0.00%	0	0
16.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2016	103.99	0.00%	11 486 267	800	10 000.00	0.00%	0	0
9.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2016	103.99	0.00%	88 940 033	6 200	10 000.00	0.00%	0	0
29.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2016	103.99	0.00%	187 340 917	13 100	10 000.00	0.00%	0	0
27.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2016	103.99	0.00%	12 684 125	850	10 000.00	0.00%	0	0
21.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2016	103.99	0.00%	29 762 417	2 000	10 000.00	0.00%	0	0
19.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2016	103.99	0.00%	14 883 000	1 000	10 000.00	0.00%	0	0
15.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2016	103.99	0.00%	51 661 553	3 460	10 000.00	0.00%	0	0
6.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2016	103.99	0.00%	74 747 500	5 000	10 000.00	0.00%	0	0
29.3.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2016	103.99	0.00%	299 636 667	20 000	10 000.00	0.00%	0	0
18.3.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2016	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›