ST.DLUHOP. 6,55/11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about ST.DLUHOP. 6,55/11

The Prague Stock Exchange
Last price	31.08.2011	106.00
First price	10.10.2001	100.00
Historic min	18.08.2006	100.00
Historic max	01.10.2008	107.80
Total volume	988 782 720 002.77

RMS - RM-System
Last price	05.09.2011	10 000.00
First price	17.10.2001	10 000.00
Historic min	20.09.2004	10 000.00
Historic max	05.01.2011	10 000.00
Total volume	355 249 385.70

Go to monthly & yearly prices and volumes of ST.DLUHOP. 6,55/11

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.9.2011					10 000.00	0.00%	0	0
2.9.2011					10 000.00	0.00%	0	0
1.9.2011					10 000.00	0.00%	0	0
31.8.2011	106.00	0.00%	14 032 691	1 318	10 000.00	0.00%	0	0
30.8.2011	106.00	0.00%	1 064 595 833	100 000	10 000.00	0.00%	0	0
29.8.2011	106.00	0.00%	53 234 694	5 000	10 000.00	0.00%	0	0
26.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2011	106.00	0.00%	212 920 833	20 000	10 000.00	0.00%	0	0
22.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2011	106.00	0.00%	53 230 417	5 000	10 000.00	0.00%	0	0
17.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2011	106.00	0.00%	2 128 725 556	200 000	10 000.00	0.00%	0	0
9.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›