ST.DLUHOP. 6,55/11 - Prague Stock Exchange price chart

2005 2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about ST.DLUHOP. 6,55/11

The Prague Stock Exchange
Last price31.08.2011106.00
First price10.10.2001100.00
Historic min05.02.2008100.00
Historic max15.04.2008107.80
Total volume988 782 720 002.77
RMS - RM-System
Last price05.09.201110 000.00
First price17.10.200110 000.00
Historic min09.05.201110 000.00
Historic max19.08.200910 000.00
Total volume355 249 385.70
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.9.201110 000.000.00%00
2.9.201110 000.000.00%00
1.9.201110 000.000.00%00
31.8.2011106.000.00%14 032 6911 31810 000.000.00%00
30.8.2011106.000.00%1 064 595 833100 00010 000.000.00%00
29.8.2011106.000.00%53 234 6945 00010 000.000.00%00
26.8.2011106.000.00%0010 000.000.00%00
25.8.2011106.000.00%0010 000.000.00%00
24.8.2011106.000.00%0010 000.000.00%00
23.8.2011106.000.00%212 920 83320 00010 000.000.00%00
22.8.2011106.000.00%0010 000.000.00%00
19.8.2011106.000.00%0010 000.000.00%00
18.8.2011106.000.00%53 230 4175 00010 000.000.00%00
17.8.2011106.000.00%0010 000.000.00%00
16.8.2011106.000.00%0010 000.000.00%00
15.8.2011106.000.00%0010 000.000.00%00
12.8.2011106.000.00%0010 000.000.00%00
11.8.2011106.000.00%0010 000.000.00%00
10.8.2011106.000.00%2 128 725 556200 00010 000.000.00%00
9.8.2011106.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec