ST.DLUHOP. 6,55/11 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2009
106.00
0.00%
10 961 000
1 000
10 000.00
0.00%
0
0
11.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2009
106.00
0.00%
964 399 653
87 992
10 000.00
0.00%
0
0
7.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2009
106.00
0.00%
109 928 056
10 000
10 000.00
0.00%
0
0
1.12.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2009
106.00
0.00%
386 765 562
35 360
10 000.00
0.00%
0
0
19.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2009
106.00
0.00%
15 072 188
1 380
10 000.00
0.00%
0
0
13.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2009
106.00
0.00%
21 856 806
2 000
10 000.00
0.00%
0
0
2.11.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2009
106.00
0.00%
21 876 056
2 000
10 000.00
0.00%
0
0
22.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2009
106.00
0.00%
532 491 167
49 000
10 000.00
0.00%
0
0
14.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2009
106.00
0.00%
125 005 160
11 500
10 000.00
0.00%
0
0
12.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2009
106.00
0.00%
325 336 250
30 000
10 000.00
0.00%
0
0
25.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2009
106.00
0.00%
0
0
15.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2009
106.00
0.00%
97 277 500
9 000
10 000.00
0.00%
0
0
10.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2009
106.00
0.00%
10 798 875
1 000
10 000.00
0.00%
0
0
2.9.2009
106.00
0.00%
101 618 967
9 136
10 000.00
0.00%
0
0
1.9.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2009
106.00
0.00%
6 905 725
604
10 000.00
0.00%
0
0
25.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2009
106.00
0.00%
57 295 208
5 000
10 000.00
0.00%
0
0
21.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2009
106.00
0.00%
520 027
46
10 000.00
0.00%
0
0
17.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2009
106.00
0.00%
5 716 104
500
10 000.00
0.00%
0
0
10.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2009
106.00
0.00%
90 169 889
8 000
10 000.00
0.00%
0
0
22.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2009
106.00
0.00%
31 672 867
2 800
10 000.00
0.00%
0
0
17.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2009
106.00
0.00%
0
0
12.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2009
106.00
0.00%
78 402 042
7 000
10 000.00
0.00%
0
0
21.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2009
106.00
0.00%
56 215 069
5 000
10 000.00
0.00%
0
0
18.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2009
106.00
0.00%
15 673 389
1 400
11.5.2009
106.00
0.00%
7 578 460
680
10 000.00
0.00%
0
0
7.5.2009
106.00
0.00%
0
0
6.5.2009
106.00
0.00%
4 460 800
400
10 000.00
0.00%
0
0
5.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2009
106.00
0.00%
11 137 528
1 000
10 000.00
0.00%
0
0
22.4.2009
106.00
0.00%
5 568 764
500
10 000.00
0
0
21.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2009
106.00
0.00%
49 683 847
4 500
10 000.00
0.00%
0
0
17.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2009
106.00
0.00%
21 876 806
2 000
10 000.00
0.00%
0
0
25.3.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2009
106.00
0.00%
9 947 650
900
10 000.00
0.00%
0
0
23.3.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2009
106.00
0.00%
497 096
45
10 000.00
0.00%
0
0
16.3.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2009
106.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 6,55/11
>
Graf
Friday, February 28, 2025 2:39:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity