ST.DLUHOP. 6,55/11 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2009	106.00	0.00%	10 961 000	1 000	10 000.00	0.00%	0	0
11.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2009	106.00	0.00%	964 399 653	87 992	10 000.00	0.00%	0	0
7.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2009	106.00	0.00%	109 928 056	10 000	10 000.00	0.00%	0	0
1.12.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2009	106.00	0.00%	386 765 562	35 360	10 000.00	0.00%	0	0
19.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2009	106.00	0.00%	15 072 188	1 380	10 000.00	0.00%	0	0
13.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2009	106.00	0.00%	21 856 806	2 000	10 000.00	0.00%	0	0
2.11.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2009	106.00	0.00%	21 876 056	2 000	10 000.00	0.00%	0	0
22.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2009	106.00	0.00%	532 491 167	49 000	10 000.00	0.00%	0	0
14.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2009	106.00	0.00%	125 005 160	11 500	10 000.00	0.00%	0	0
12.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2009	106.00	0.00%	325 336 250	30 000	10 000.00	0.00%	0	0
25.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2009	106.00	0.00%	0	0
15.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2009	106.00	0.00%	97 277 500	9 000	10 000.00	0.00%	0	0
10.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2009	106.00	0.00%	10 798 875	1 000	10 000.00	0.00%	0	0
2.9.2009	106.00	0.00%	101 618 967	9 136	10 000.00	0.00%	0	0
1.9.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2009	106.00	0.00%	6 905 725	604	10 000.00	0.00%	0	0
25.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2009	106.00	0.00%	57 295 208	5 000	10 000.00	0.00%	0	0
21.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2009	106.00	0.00%	520 027	46	10 000.00	0.00%	0	0
17.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2009	106.00	0.00%	5 716 104	500	10 000.00	0.00%	0	0
10.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2009	106.00	0.00%	90 169 889	8 000	10 000.00	0.00%	0	0
22.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2009	106.00	0.00%	31 672 867	2 800	10 000.00	0.00%	0	0
17.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2009	106.00	0.00%	0	0
12.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2009	106.00	0.00%	78 402 042	7 000	10 000.00	0.00%	0	0
21.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2009	106.00	0.00%	56 215 069	5 000	10 000.00	0.00%	0	0
18.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2009	106.00	0.00%	15 673 389	1 400
11.5.2009	106.00	0.00%	7 578 460	680	10 000.00	0.00%	0	0
7.5.2009	106.00	0.00%	0	0
6.5.2009	106.00	0.00%	4 460 800	400	10 000.00	0.00%	0	0
5.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2009	106.00	0.00%	11 137 528	1 000	10 000.00	0.00%	0	0
22.4.2009	106.00	0.00%	5 568 764	500	10 000.00		0	0
21.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2009	106.00	0.00%	49 683 847	4 500	10 000.00	0.00%	0	0
17.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2009	106.00	0.00%	21 876 806	2 000	10 000.00	0.00%	0	0
25.3.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2009	106.00	0.00%	9 947 650	900	10 000.00	0.00%	0	0
23.3.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2009	106.00	0.00%	497 096	45	10 000.00	0.00%	0	0
16.3.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2009	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›