ST.DLUHOP. 6,55/11 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.9.2011					10 000.00	0.00%	0	0
2.9.2011					10 000.00	0.00%	0	0
1.9.2011					10 000.00	0.00%	0	0
31.8.2011	106.00	0.00%	14 032 691	1 318	10 000.00	0.00%	0	0
30.8.2011	106.00	0.00%	1 064 595 833	100 000	10 000.00	0.00%	0	0
29.8.2011	106.00	0.00%	53 234 694	5 000	10 000.00	0.00%	0	0
26.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2011	106.00	0.00%	212 920 833	20 000	10 000.00	0.00%	0	0
22.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2011	106.00	0.00%	53 230 417	5 000	10 000.00	0.00%	0	0
17.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2011	106.00	0.00%	2 128 725 556	200 000	10 000.00	0.00%	0	0
9.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2011	106.00	0.00%	2 926 190 972	275 000	10 000.00	0.00%	0	0
29.7.2011	106.00	0.00%	266 017 361	25 000	10 000.00	0.00%	0	0
28.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2011	106.00	0.00%	937 536 288	88 300	10 000.00	0.00%	0	0
12.7.2011	106.00	0.00%	215 400 704	20 268	10 000.00	0.00%	0	0
11.7.2011	106.00	0.00%	1 914 863	180	10 000.00	0.00%	0	0
8.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2011	106.00	0.00%	10 623 958	1 000	10 000.00	0.00%	0	0
14.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2011	106.00	0.00%	531 438 194	50 000	10 000.00	0.00%	0	0
6.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2011	106.00	0.00%	5 312 785	500	10 000.00	0.00%	0	0
24.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2011	106.00	0.00%	21 229 639	2 000	10 000.00	0.00%	0	0
9.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2011	106.00	0.00%	34 482 771	3 250	10 000.00	0.00%	0	0
2.5.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2011	106.00	0.00%	31 838 917	3 000	10 000.00	0.00%	0	0
13.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2011	106.00	0.00%	5 293 861	500	10 000.00	0.00%	0	0
28.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2011	106.00	0.00%	2 613 088	247	10 000.00	0.00%	0	0
22.3.2011	106.00	0.00%	2 612 347	247	10 000.00	0.00%	0	0
21.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2011	106.00	0.00%	16 966 156	1 600	10 000.00	0.00%	0	0
16.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2011	106.00	0.00%	6 361 103	600	10 000.00	0.00%	0	0
9.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2011	106.00	0.00%	7 408 168	700	10 000.00	0.00%	0	0
1.3.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2011	106.00	0.00%	1 058 218	100	10 000.00	0.00%	0	0
24.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2011	106.00	0.00%	4 227 706	400	10 000.00	0.00%	0	0
16.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
20.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
19.1.2011	106.00	0.00%	845 668 889	80 000	10 000.00	0.00%	0	0
18.1.2011	106.00	0.00%	105 708 611	10 000	10 000.00	0.00%	0	0
17.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
13.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2011	106.00	0.00%	0	0	10 000.00	0.00%	0	0
31.12.2010					10 000.00	0.00%	0	0
30.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2010	106.00	0.00%	4 219 678	400	10 000.00	0.00%	0	0
20.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2010	106.00	0.00%	117 720 403	11 140	10 000.00	0.00%	0	0
10.12.2010	106.00	0.00%	654 877 583	62 000	10 000.00	0.00%	0	0
9.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2010	106.00	0.00%	361 419 160	34 222	10 000.00	0.00%	0	0
30.11.2010	106.00	0.00%	64 431 419	6 100	10 000.00	0.00%	0	0
29.11.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2010	106.00	0.00%	2 110 758	200	10 000.00	0.00%	0	0
25.11.2010	106.00	0.00%	10 557 792	1 000	10 000.00	0.00%	0	0
24.11.2010	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›