ST.DLUHOP. 6,55/11 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 000.00
0.00%
0
0
30.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2010
106.00
0.00%
4 219 678
400
10 000.00
0.00%
0
0
20.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2010
106.00
0.00%
117 720 403
11 140
10 000.00
0.00%
0
0
10.12.2010
106.00
0.00%
654 877 583
62 000
10 000.00
0.00%
0
0
9.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2010
106.00
0.00%
361 419 160
34 222
10 000.00
0.00%
0
0
30.11.2010
106.00
0.00%
64 431 419
6 100
10 000.00
0.00%
0
0
29.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2010
106.00
0.00%
2 110 758
200
10 000.00
0.00%
0
0
25.11.2010
106.00
0.00%
10 557 792
1 000
10 000.00
0.00%
0
0
24.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2010
106.00
0.00%
268 436 429
25 400
10 000.00
0.00%
0
0
22.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2010
106.00
0.00%
0
0
10 000.00
0
0
11.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2010
106.00
0.00%
581 335 694
55 000
10 000.00
0.00%
0
0
22.10.2010
106.00
0.00%
950 888 750
90 000
10 000.00
0.00%
0
0
21.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2010
106.00
0.00%
210 882 222
20 000
10 000.00
0.00%
0
0
18.10.2010
106.00
0.00%
369 768 889
35 000
10 000.00
0.00%
0
0
15.10.2010
106.00
0.00%
559 338 764
53 000
10 000.00
0.00%
0
0
14.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2010
106.00
0.00%
210 663 889
20 000
10 000.00
0.00%
0
0
11.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2010
106.00
0.00%
843 287 292
80 000
10 000.00
0.00%
0
0
30.9.2010
106.00
0.00%
105 330 000
10 000
10 000.00
0.00%
0
0
29.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2010
106.00
0.00%
11 570 992
1 100
10 000.00
0.00%
0
0
23.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2010
106.00
0.00%
283 451
27
10 000.00
0.00%
0
0
17.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2010
106.00
0.00%
31 558 854
3 000
10 000.00
0.00%
0
0
15.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2010
106.00
0.00%
94 503 875
9 000
10 000.00
0.00%
0
0
10.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2010
106.00
0.00%
21 049 389
2 000
10 000.00
0.00%
0
0
8.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2010
106.00
0.00%
99 143 935
9 136
10 000.00
0.00%
0
0
31.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
106.00
0.00%
22 342 639
2 000
10 000.00
0.00%
0
0
26.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2010
106.00
0.00%
134 044 833
12 000
10 000.00
0.00%
0
0
23.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
106.00
0.00%
55 872 014
5 000
10 000.00
0.00%
0
0
19.8.2010
106.00
0.00%
50 294 625
4 500
10 000.00
0.00%
0
0
18.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2010
106.00
0.00%
9 089 797
815
10 000.00
0.00%
0
0
16.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2010
106.00
0.00%
52 520 085
4 700
10 000.00
0.00%
0
0
12.8.2010
106.00
0.00%
55 754 236
5 000
10 000.00
0.00%
0
0
11.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2010
106.00
0.00%
398 506 869
35 700
10 000.00
0.00%
0
0
4.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2010
106.00
0.00%
373 142 660
33 440
10 000.00
0.00%
0
0
20.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2010
106.00
0.00%
11 154 889
1 000
10 000.00
0.00%
0
0
1.7.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2010
106.00
0.00%
6 687 467
600
10 000.00
0.00%
0
0
15.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2010
106.00
0.00%
22 286 083
2 000
10 000.00
0.00%
0
0
11.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2010
106.00
0.00%
42 277 058
3 800
10 000.00
0.00%
0
0
8.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2010
106.00
0.00%
89 118 778
8 000
10 000.00
0.00%
0
0
31.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2010
106.00
0.00%
423 076 778
38 000
10 000.00
0.00%
0
0
27.5.2010
106.00
0.00%
897 053 653
80 600
10 000.00
0.00%
0
0
26.5.2010
106.00
0.00%
668 254 167
60 000
10 000.00
0.00%
0
0
25.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2010
106.00
0.00%
22 364 222
2 000
10 000.00
0.00%
0
0
21.5.2010
106.00
0.00%
89 243 778
8 000
10 000.00
0.00%
0
0
20.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2010
106.00
0.00%
33 545 625
3 000
10 000.00
0.00%
0
0
14.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2010
106.00
0.00%
35 788 533
3 200
10 000.00
0.00%
0
0
11.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
106.00
0.00%
11 125 722
1 000
10 000.00
0.00%
0
0
4.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2010
106.00
0.00%
2 219 689
200
10 000.00
0.00%
0
0
28.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2010
106.00
0.00%
39 060 875
3 500
10 000.00
0.00%
0
0
20.4.2010
106.00
0.00%
368 518 250
33 000
10 000.00
0.00%
0
0
19.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2010
106.00
0.00%
133 748 333
12 000
10 000.00
0.00%
0
0
9.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2010
106.00
0.00%
6 684 683
600
10 000.00
0.00%
0
0
2.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2010
106.00
0.00%
1 114 432
100
10 000.00
0.00%
0
0
30.3.2010
106.00
0.00%
113 320 461
10 200
10 000.00
0.00%
0
0
29.3.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2010
106.00
0.00%
11 188 403
1 000
10 000.00
0.00%
0
0
25.3.2010
106.00
0.00%
10 004 925
900
10 000.00
0.00%
0
0
24.3.2010
106.00
0.00%
11 101 125
1 000
10 000.00
0.00%
0
0
23.3.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2010
106.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2010
106.00
0.00%
16 723 271
1 500
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 6,55/11
>
Graf
Saturday, February 22, 2025 12:52:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity