ST.DLUHOP. 6,55/11 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
106.00
0.00%
0
0
29.12.2008
106.00
0.00%
0
0
23.12.2008
106.00
0.00%
202 425 458
18 500
10 000.00
0.00%
0
0
22.12.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2008
106.00
0.00%
247 979 071
22 683
10 000.00
0.00%
0
0
18.12.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2008
106.00
0.00%
77 610 668
7 150
10 000.00
0.00%
0
0
16.12.2008
106.00
0.00%
398 965 700
36 700
10 000.00
0.00%
0
0
15.12.2008
106.00
0.00%
398 231 700
36 700
10 000.00
0.00%
0
0
12.12.2008
106.00
0.00%
32 554 083
3 000
10 000.00
0.00%
0
0
11.12.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2008
106.00
0.00%
32 542 083
3 000
10 000.00
0.00%
0
0
9.12.2008
106.00
0.00%
275 821 076
25 506
10 000.00
0.00%
0
0
8.12.2008
106.00
0.00%
75 775 583
7 000
10 000.00
0.00%
0
0
5.12.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2008
106.00
0.00%
225 621 067
20 800
10 000.00
0.00%
0
0
3.12.2008
106.00
0.00%
225 537 867
20 800
10 000.00
0.00%
0
0
2.12.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2008
106.00
0.00%
16 194 646
1 500
10 000.00
0.00%
0
0
25.11.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2008
106.00
0.00%
125 932 800
11 600
10 000.00
0.00%
0
0
21.11.2008
106.00
0.00%
108 243 819
10 000
10 000.00
0.00%
0
0
20.11.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2008
106.00
0.00%
108 100 556
10 000
10 000.00
0.00%
0
0
18.11.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2008
106.00
0.00%
108 782 361
10 000
10 000.00
0.00%
0
0
12.11.2008
106.00
0.00%
64 679 750
6 000
10 000.00
0.00%
0
0
11.11.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2008
106.00
0.00%
309 597 077
28 946
10 000.00
0.00%
0
0
4.11.2008
106.00
0.00%
63 559 333
6 000
10 000.00
0.00%
0
0
3.11.2008
106.00
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2008
106.00
0.00%
0
0
30.10.2008
106.00
0.00%
3 951 949
370
10 000.00
0.00%
0
0
29.10.2008
106.00
0.00%
0
0
27.10.2008
106.00
0.00%
158 165 903
15 000
10 000.00
0.00%
0
0
24.10.2008
106.00
-1.67%
2 406 280
226
10 000.00
0.00%
0
0
23.10.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2008
107.80
0.00%
53 797 847
5 000
10 000.00
0.00%
0
0
20.10.2008
107.80
0.00%
107 727 500
10 000
10 000.00
0.00%
0
0
17.10.2008
107.80
0.00%
53 554 653
5 000
10 000.00
0.00%
0
0
16.10.2008
107.80
0.00%
388 240 500
36 000
10 000.00
0.00%
0
0
15.10.2008
107.80
0.00%
242 996 333
22 500
10 000.00
0.00%
0
0
14.10.2008
107.80
0.00%
182 005 430
16 898
10 000.00
0.00%
0
0
13.10.2008
107.80
0.00%
12 168 060
1 130
10 000.00
0.00%
0
0
10.10.2008
107.80
0.00%
1 631 456
150
10 000.00
0.00%
0
0
9.10.2008
107.80
0.00%
201 892 213
18 700
10 000.00
0.00%
0
0
8.10.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2008
107.80
0.00%
0
0
0
0
6.10.2008
107.80
0.00%
216 595 556
20 000
10 000.00
0.00%
0
0
3.10.2008
107.80
0.00%
132 379 219
12 237
10 000.00
0.00%
0
0
2.10.2008
107.80
0.00%
346 046 444
32 000
10 000.00
0.00%
0
0
1.10.2008
107.80
0.00%
32 360 458
3 000
10 000.00
0.00%
0
0
30.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2008
107.80
0.00%
866 618
80
10 000.00
0.00%
0
0
25.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2008
107.80
0.00%
53 768 125
5 000
10 000.00
0.00%
0
0
22.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2008
107.80
0.00%
21 442 306
2 000
10 000.00
0.00%
0
0
10.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2008
107.80
0.00%
41 779 160
3 900
10 000.00
0.00%
0
0
8.9.2008
107.80
0.00%
21 403 750
2 000
10 000.00
0.00%
0
0
5.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2008
107.80
0.00%
51 097 313
4 500
10 000.00
0.00%
0
0
27.8.2008
107.80
0.00%
136 398 556
12 000
10 000.00
0.00%
0
0
26.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2008
107.80
0.00%
26 009 710
2 300
10 000.00
0.00%
0
0
6.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2008
107.80
0.00%
56 115 486
5 000
10 000.00
0.00%
0
0
22.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2008
107.80
0.00%
55 815 417
5 000
10 000.00
0
0
11.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2008
107.80
0.00%
0
0
10 000.00
0
0
9.7.2008
107.80
0.00%
15 632 704
1 411
10 000.00
0.00%
0
0
8.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2008
107.80
0.00%
0
0
10 000.00
0
0
4.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2008
107.80
0.00%
16 465 063
1 500
10 000.00
0.00%
0
0
2.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2008
107.80
0.00%
55 183 472
5 000
10 000.00
0.00%
0
0
23.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2008
107.80
0.00%
55 097 083
5 000
10 000.00
0.00%
0
0
17.6.2008
107.80
0.00%
109 864 583
10 000
10 000.00
0.00%
0
0
16.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2008
107.80
0.00%
109 662 222
10 000
10.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2008
107.80
0.00%
132 566 000
12 000
10 000.00
0.00%
0
0
3.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2008
107.80
0.00%
141 033 948
12 780
10 000.00
0.00%
0
0
29.5.2008
107.80
0.00%
283 672 540
25 700
10 000.00
0.00%
0
0
28.5.2008
107.80
0.00%
1 328 545
120
10 000.00
0.00%
0
0
27.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2008
107.80
0.00%
11 098 931
1 000
10 000.00
0.00%
0
0
22.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2008
107.80
0.00%
55 535 486
5 000
10 000.00
0.00%
0
0
12.5.2008
107.80
0.00%
38 053 591
3 422
10 000.00
0.00%
0
0
9.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2008
107.80
0.00%
72 128 153
6 500
10 000.00
0.00%
0
0
6.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2008
107.80
0.00%
19 081 208
1 724
10 000.00
0.00%
0
0
24.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2008
107.80
0.00%
111 013 889
10 000
10 000.00
0.00%
0
0
21.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2008
107.80
0.00%
111 327 500
10 000
10 000.00
0.00%
0
0
17.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2008
107.80
0.00%
167 074 167
15 000
10 000.00
0.00%
0
0
15.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2008
107.80
0.00%
21 183 571
1 910
10 000.00
0.00%
0
0
9.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2008
107.80
0.00%
55 307 986
5 000
10 000.00
0.00%
0
0
7.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2008
107.80
0.00%
124 344 493
11 260
10 000.00
0.00%
0
0
19.3.2008
107.80
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2008
107.80
0.00%
421 477 133
38 000
10 000.00
0.00%
0
0
17.3.2008
107.80
0.00%
256 378 614
23 108
10 000.00
0.00%
0
0
14.3.2008
107.80
0.00%
332 001 667
30 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 6,55/11
>
Graf
Tuesday, March 11, 2025 6:29:56
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
