ST.DLUHOP. 6,55/11 - Prague Stock Exchange price chart for year 2002
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 100.00 | 0.00% | 286 751 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 100.00 | 0.00% | 1 617 771 444 | 136 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 100.00 | 0.00% | 1 616 230 931 | 136 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 100.00 | 0.00% | 2 968 195 745 | 250 269 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 100.00 | 0.00% | 2 134 079 681 | 181 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 100.00 | 0.00% | 2 850 077 820 | 242 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.00 | 0.00% | 839 539 278 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 100.00 | 0.00% | 1 420 156 167 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 100.00 | 0.00% | 4 056 771 075 | 342 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 100.00 | 0.00% | 2 003 227 597 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 100.00 | 0.00% | 237 998 958 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 100.00 | 0.00% | 702 058 098 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 100.00 | 0.00% | 3 146 887 417 | 265 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 100.00 | 0.00% | 1 996 756 087 | 168 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 100.00 | 0.00% | 1 808 516 692 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 100.00 | 0.00% | 889 833 808 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 100.00 | 0.00% | 2 312 488 525 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.00 | 0.00% | 545 942 320 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 100.00 | 0.00% | 3 966 075 567 | 334 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 100.00 | 0.00% | 1 306 350 483 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 100.00 | 0.00% | 722 669 550 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 100.00 | 0.00% | 649 886 375 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 100.00 | 0.00% | 1 063 668 589 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 100.00 | 0.00% | 436 534 603 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 100.00 | 0.00% | 842 732 083 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 100.00 | 0.00% | 628 888 237 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 100.00 | 0.00% | 468 668 950 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 100.00 | 0.00% | 234 593 478 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 100.00 | 0.00% | 601 805 167 | 51 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 100.00 | 0.00% | 2 824 326 702 | 240 042 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 100.00 | 0.00% | 1 741 178 122 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 100.00 | 0.00% | 2 788 324 964 | 237 084 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 100.00 | 0.00% | 1 314 323 245 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 100.00 | 0.00% | 2 047 820 244 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 100.00 | 0.00% | 1 148 727 300 | 98 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 100.00 | 0.00% | 1 051 125 192 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 100.00 | 0.00% | 993 840 628 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 100.00 | 0.00% | 821 203 539 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 100.00 | 0.00% | 1 302 410 804 | 111 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 100.00 | 0.00% | 1 991 483 858 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 100.00 | 0.00% | 1 121 178 617 | 95 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 100.00 | 0.00% | 1 498 635 457 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 100.00 | 0.00% | 1 043 384 153 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 100.00 | 0.00% | 1 564 625 767 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 100.00 | 0.00% | 2 480 343 243 | 214 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 100.00 | 0.00% | 2 546 935 583 | 219 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 100.00 | 0.00% | 3 060 498 113 | 264 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 100.00 | 0.00% | 6 598 166 901 | 567 237 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 100.00 | 0.00% | 2 947 550 761 | 252 737 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 100.00 | 0.00% | 1 808 952 550 | 155 048 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 991 596 533 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 100.00 | 0.00% | 1 791 709 678 | 153 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 748 217 954 | 63 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 100.00 | 0.00% | 1 418 494 640 | 120 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 100.00 | 0.00% | 1 187 092 975 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 100.00 | 0.00% | 1 067 082 283 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 100.00 | 0.00% | 644 178 942 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 100.00 | 0.00% | 2 806 981 695 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2002 | 100.00 | 0.00% | 2 640 968 201 | 226 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 100.00 | 0.00% | 5 052 255 039 | 431 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 100.00 | 0.00% | 3 515 321 633 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 100.00 | 0.00% | 2 035 537 032 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 100.00 | 0.00% | 1 622 640 483 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2002 | 100.00 | 0.00% | 1 240 499 027 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 100.00 | 0.00% | 1 976 297 067 | 171 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 100.00 | 0.00% | 519 324 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 100.00 | 0.00% | 1 939 958 284 | 168 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 100.00 | 0.00% | 1 903 094 544 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 100.00 | 0.00% | 2 939 848 333 | 256 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 100.00 | 0.00% | 1 233 388 227 | 107 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 100.00 | 0.00% | 1 028 253 147 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2002 | 100.00 | 0.00% | 1 144 446 472 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 100.00 | 0.00% | 2 291 029 183 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 100.00 | 0.00% | 968 012 400 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2002 | 100.00 | 0.00% | 1 843 369 753 | 162 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 100.00 | 0.00% | 1 171 803 614 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2002 | 100.00 | 0.00% | 1 878 286 778 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 100.00 | 0.00% | 2 717 354 249 | 238 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 100.00 | 0.00% | 4 045 603 827 | 355 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 100.00 | 0.00% | 3 085 243 252 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 100.00 | 0.00% | 1 767 868 308 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 100.00 | 0.00% | 2 663 421 562 | 232 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 100.00 | 0.00% | 3 299 983 233 | 278 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 100.00 | 0.00% | 2 305 231 895 | 193 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 100.00 | 0.00% | 953 977 361 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 100.00 | 0.00% | 179 013 403 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 100.00 | 0.00% | 1 050 478 697 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 100.00 | 0.00% | 2 415 052 489 | 202 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 100.00 | 0.00% | 1 591 981 970 | 133 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 100.00 | 0.00% | 1 636 170 879 | 136 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 100.00 | 0.00% | 933 371 436 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 100.00 | 0.00% | 1 730 097 775 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 100.00 | 0.00% | 300 296 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 100.00 | 0.00% | 579 447 956 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 100.00 | 0.00% | 722 743 539 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 100.00 | 0.00% | 1 761 514 606 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 100.00 | 0.00% | 4 044 450 061 | 334 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 100.00 | 0.00% | 2 657 989 858 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 100.00 | 0.00% | 2 358 194 163 | 194 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 100.00 | 0.00% | 4 622 573 108 | 382 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 100.00 | 0.00% | 4 556 827 110 | 379 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 100.00 | 0.00% | 1 422 487 976 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 100.00 | 0.00% | 2 046 596 508 | 172 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 100.00 | 0.00% | 2 529 811 284 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 100.00 | 0.00% | 2 469 652 220 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 100.00 | 0.00% | 6 428 571 781 | 543 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 100.00 | 0.00% | 2 140 331 964 | 182 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 100.00 | 0.00% | 4 750 916 876 | 405 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 100.00 | 0.00% | 3 674 275 995 | 313 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 100.00 | 0.00% | 1 868 570 489 | 158 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 100.00 | 0.00% | 1 391 225 030 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 100.00 | 0.00% | 4 013 345 549 | 340 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2002 | 100.00 | 0.00% | 2 898 018 067 | 245 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 100.00 | 0.00% | 2 234 376 855 | 189 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 100.00 | 0.00% | 1 249 534 158 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 100.00 | 0.00% | 3 179 807 231 | 269 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 100.00 | 0.00% | 3 160 069 475 | 268 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2002 | 100.00 | 0.00% | 2 417 602 269 | 206 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 100.00 | 0.00% | 3 840 234 517 | 328 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2002 | 100.00 | 0.00% | 5 312 549 839 | 456 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 100.00 | 0.00% | 11 487 314 175 | 983 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 100.00 | 0.00% | 3 717 773 597 | 315 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 100.00 | 0.00% | 2 402 195 335 | 204 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2002 | 100.00 | 0.00% | 3 266 539 201 | 278 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2002 | 100.00 | 0.00% | 2 697 930 861 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 100.00 | 0.00% | 2 219 712 200 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 100.00 | 0.00% | 7 937 345 205 | 680 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 100.00 | 0.00% | 3 213 264 168 | 277 412 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 100.00 | 0.00% | 3 871 320 556 | 335 176 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 100.00 | 0.00% | 7 549 058 333 | 654 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 100.00 | 0.00% | 1 822 177 991 | 158 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 100.00 | 0.00% | 1 279 621 680 | 111 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 100.00 | 0.00% | 1 318 336 488 | 115 000 | 10 000.00 | 0.00% | 171 904 500 | 15 000 | ||||||
| 17.6.2002 | 100.00 | 0.00% | 3 849 089 743 | 336 000 | 10 000.00 | 0.00% | 24 722 000 | 2 261 | ||||||
| 14.6.2002 | 100.00 | 0.00% | 2 983 694 220 | 260 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 100.00 | 0.00% | 2 528 509 360 | 221 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 100.00 | 0.00% | 4 127 889 275 | 361 961 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 100.00 | 0.00% | 386 509 908 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 100.00 | 0.00% | 681 843 289 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 100.00 | 0.00% | 170 113 717 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 100.00 | 0.00% | 635 378 275 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 100.00 | 0.00% | 226 998 850 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 100.00 | 0.00% | 1 192 727 645 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 100.00 | 0.00% | 624 177 717 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 100.00 | 0.00% | 1 333 075 913 | 117 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 100.00 | 0.00% | 2 154 567 261 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 100.00 | 0.00% | 1 945 911 528 | 171 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 100.00 | 0.00% | 1 141 542 022 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 395 421 739 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 100.00 | 0.00% | 169 408 956 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 100.00 | 0.00% | 182 894 010 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 100.00 | 0.00% | 858 028 444 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 338 243 764 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 100.00 | 0.00% | 281 545 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 100.00 | 0.00% | 73 193 854 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 100.00 | 0.00% | 940 452 622 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 100.00 | 0.00% | 1 791 778 007 | 159 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 100.00 | 0.00% | 620 841 417 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 100.00 | 0.00% | 225 933 692 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 456 688 612 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 100.00 | 0.00% | 1 264 759 683 | 111 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 100.00 | 0.00% | 1 111 059 706 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 100.00 | 0.00% | 462 979 152 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 100.00 | 0.00% | 2 931 000 619 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 100.00 | 0.00% | 1 412 815 476 | 125 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2002 | 100.00 | 0.00% | 2 055 202 611 | 182 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 100.00 | 0.00% | 904 317 731 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 100.00 | 0.00% | 6 839 921 113 | 605 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 100.00 | 0.00% | 2 210 573 137 | 196 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 100.00 | 0.00% | 1 020 789 563 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 100.00 | 0.00% | 933 926 248 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 100.00 | 0.00% | 2 800 094 783 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 100.00 | 0.00% | 1 184 200 972 | 106 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 100.00 | 0.00% | 1 034 042 884 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 100.00 | 0.00% | 1 570 649 092 | 141 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 100.00 | 0.00% | 1 335 246 506 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 412 802 024 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2002 | 100.00 | 0.00% | 2 436 953 265 | 219 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 100.00 | 0.00% | 2 631 282 632 | 236 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 100.00 | 0.00% | 2 354 371 143 | 211 000 | 10 000.00 | 0.00% | 78 341 200 | 7 000 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 1 411 443 733 | 127 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 100.00 | 0.00% | 1 109 974 042 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 100.00 | 0.00% | 3 096 583 610 | 279 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 100.00 | 0.00% | 1 661 023 449 | 150 735 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 100.00 | 0.00% | 493 210 900 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 793 496 161 | 72 400 | 10 000.00 | 0.00% | 35 046 400 | 3 200 | ||||||
| 29.3.2002 | 100.00 | 0.00% | 2 104 941 117 | 192 058 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 100.00 | 0.00% | 2 326 518 466 | 212 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 2 355 262 845 | 215 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2002 | 100.00 | 0.00% | 1 367 114 828 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 547 603 484 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2002 | 100.00 | 0.00% | 895 264 784 | 81 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 100.00 | 0.00% | 1 979 585 720 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 100.00 | 0.00% | 2 309 814 081 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 100.00 | 0.00% | 548 898 736 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 100.00 | 0.00% | 1 118 724 063 | 102 035 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 100.00 | 0.00% | 2 214 548 775 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
