ST.DLUHOP. 6,55/11 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2004
100.00
0.00%
41 421 285
3 500
10 000.00
0.00%
0
0
23.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2004
100.00
0.00%
638 776 500
54 000
10 000.00
0.00%
0
0
21.12.2004
100.00
0.00%
23 628 389
2 000
10 000.00
0.00%
0
0
20.12.2004
100.00
0.00%
7 689 563
650
10 000.00
0.00%
0
0
17.12.2004
100.00
0.00%
342 210 528
29 000
10 000.00
0.00%
0
0
16.12.2004
100.00
0.00%
245 187 493
20 670
10 000.00
0.00%
0
0
15.12.2004
100.00
0.00%
236 654 167
20 000
10 000.00
0.00%
0
0
14.12.2004
100.00
0.00%
352 373 611
30 000
10 000.00
0.00%
0
0
13.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2004
100.00
0.00%
1 918 776 660
163 500
10 000.00
0.00%
0
0
9.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2004
100.00
0.00%
1 112 951 319
95 000
10 000.00
0.00%
0
0
7.12.2004
100.00
0.00%
175 587 764
15 000
10 000.00
0.00%
0
0
6.12.2004
100.00
0.00%
702 536 667
60 000
10 000.00
0.00%
0
0
3.12.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2004
100.00
0.00%
115 830 278
10 000
10 000.00
0.00%
0
0
1.12.2004
100.00
0.00%
762 382 679
65 700
10 000.00
0.00%
0
0
30.11.2004
100.00
0.00%
289 029 097
25 000
10 000.00
0.00%
0
0
29.11.2004
100.00
0.00%
288 889 514
25 000
10 000.00
0.00%
0
0
26.11.2004
100.00
0.00%
520 105 417
45 000
10 000.00
0.00%
0
0
25.11.2004
100.00
0.00%
288 546 736
25 000
10 000.00
0.00%
0
0
24.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2004
100.00
0.00%
171 782 778
15 000
10 000.00
0.00%
0
0
22.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2004
100.00
0.00%
114 248 333
10 000
10 000.00
0.00%
0
0
18.11.2004
100.00
0.00%
456 896 042
40 000
10 000.00
0.00%
0
0
16.11.2004
100.00
0.00%
79 757 889
7 000
10 000.00
0.00%
0
0
15.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2004
100.00
0.00%
45 398 389
4 000
10 000.00
0.00%
0
0
11.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2004
100.00
0.00%
56 673 889
5 000
10 000.00
0.00%
0
0
9.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2004
100.00
0.00%
113 155 000
10 000
10 000.00
0.00%
0
0
5.11.2004
100.00
0.00%
170 137 014
15 000
10 000.00
0.00%
0
0
4.11.2004
100.00
0.00%
56 609 306
5 000
10 000.00
0.00%
0
0
3.11.2004
100.00
0.00%
339 176 667
30 000
10 000.00
0.00%
0
0
2.11.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2004
100.00
0.00%
113 243 542
10 000
10 000.00
0.00%
0
0
29.10.2004
100.00
0.00%
248 955 750
22 000
10 000.00
0.00%
0
0
27.10.2004
100.00
0.00%
282 849 028
25 000
10 000.00
0.00%
0
0
26.10.2004
100.00
0.00%
56 636 528
5 000
10 000.00
0.00%
0
0
25.10.2004
100.00
0.00%
621 092 500
55 000
10 000.00
0.00%
0
0
22.10.2004
100.00
0.00%
695 286 873
61 770
10 000.00
0.00%
0
0
21.10.2004
100.00
0.00%
730 376 667
65 000
10 000.00
0.00%
0
0
20.10.2004
100.00
0.00%
134 586 667
12 000
10 000.00
0.00%
0
0
19.10.2004
100.00
0.00%
134 175 028
12 000
10 000.00
0.00%
0
0
18.10.2004
100.00
0.00%
111 811 111
10 000
10 000.00
0.00%
0
0
15.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2004
100.00
0.00%
167 482 083
15 000
10 000.00
0.00%
0
0
13.10.2004
100.00
0.00%
55 793 264
5 000
10 000.00
0.00%
0
0
12.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2004
100.00
0.00%
110 905 556
10 000
10 000.00
0.00%
0
0
8.10.2004
100.00
0.00%
55 288 681
5 000
10 000.00
0.00%
0
0
7.10.2004
100.00
0.00%
110 642 361
10 000
10 000.00
0.00%
0
0
6.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2004
100.00
0.00%
12 742 735
1 150
10 000.00
0.00%
0
0
1.10.2004
100.00
0.00%
55 259 097
5 000
10 000.00
0.00%
0
0
30.9.2004
100.00
0.00%
66 360 000
6 000
10 000.00
0.00%
0
0
29.9.2004
100.00
0.00%
28 829 269
2 600
10 000.00
0.00%
0
0
27.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2004
100.00
0.00%
55 445 417
5 000
10 000.00
0.00%
0
0
23.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2004
100.00
0.00%
385 228 472
35 000
10 000.00
0.00%
0
0
16.9.2004
100.00
0.00%
385 193 472
35 000
10 000.00
0.00%
0
0
15.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2004
100.00
0.00%
54 893 056
5 000
10 000.00
0.00%
0
0
10.9.2004
100.00
0.00%
142 762 389
13 000
10 000.00
0.00%
0
0
9.9.2004
100.00
0.00%
373 415 917
34 000
10 000.00
0.00%
0
0
8.9.2004
100.00
0.00%
377 146 753
34 400
10 000.00
0.00%
0
0
7.9.2004
100.00
0.00%
26 362 467
2 400
10 000.00
0.00%
0
0
6.9.2004
100.00
0.00%
440 029 097
40 000
10 000.00
0.00%
0
0
3.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2004
100.00
0.00%
69 925 654
6 000
10 000.00
0.00%
0
0
27.8.2004
100.00
0.00%
838 765 000
72 000
10 000.00
0.00%
0
0
26.8.2004
100.00
0.00%
185 684 528
16 000
10 000.00
0.00%
0
0
25.8.2004
100.00
0.00%
127 624 931
11 000
10 000.00
0.00%
0
0
24.8.2004
100.00
0.00%
1 218 679 375
105 000
10 000.00
0.00%
0
0
23.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2004
100.00
0.00%
465 016 111
40 000
10 000.00
0.00%
0
0
18.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2004
100.00
0.00%
23 287 611
2 000
10 000.00
0.00%
0
0
16.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2004
100.00
0.00%
232 566 944
20 000
10 000.00
0.00%
0
0
12.8.2004
100.00
0.00%
174 582 708
15 000
10 000.00
0.00%
0
0
11.8.2004
100.00
0.00%
814 584 514
70 000
10 000.00
0.00%
0
0
10.8.2004
100.00
0.00%
175 080 833
15 000
10 000.00
0.00%
0
0
9.8.2004
100.00
0.00%
268 946 250
23 000
10 000.00
0.00%
0
0
6.8.2004
100.00
0.00%
571 890 264
49 000
10 000.00
0.00%
0
0
5.8.2004
100.00
0.00%
174 503 958
15 000
10 000.00
0.00%
0
0
4.8.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2004
100.00
0.00%
69 748 583
6 000
10 000.00
0.00%
0
0
2.8.2004
100.00
0.00%
58 010 972
5 000
10 000.00
0.00%
0
0
30.7.2004
100.00
0.00%
57 995 069
5 000
10 000.00
0.00%
0
0
29.7.2004
100.00
0.00%
730 535 861
63 000
10 000.00
0.00%
0
0
28.7.2004
100.00
0.00%
232 034 722
20 000
10 000.00
0.00%
0
0
27.7.2004
100.00
0.00%
290 767 014
25 000
10 000.00
0.00%
0
0
26.7.2004
100.00
0.00%
46 483 667
4 000
10 000.00
0.00%
0
0
23.7.2004
100.00
0.00%
347 854 236
30 000
10 000.00
0.00%
0
0
22.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2004
100.00
0.00%
734 658 503
63 400
10 000.00
0.00%
0
0
20.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2004
100.00
0.00%
347 428 194
30 000
10 000.00
0.00%
0
0
16.7.2004
100.00
0.00%
57 833 611
5 000
10 000.00
0.00%
0
0
15.7.2004
100.00
0.00%
57 758 611
5 000
10 000.00
0.00%
0
0
14.7.2004
100.00
0.00%
173 350 833
15 000
10 000.00
0.00%
0
0
13.7.2004
100.00
0.00%
57 656 319
5 000
10 000.00
0.00%
0
0
12.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2004
100.00
0.00%
185 132 889
16 000
10 000.00
0.00%
0
0
7.7.2004
100.00
0.00%
115 310 278
10 000
10 000.00
0.00%
0
0
2.7.2004
100.00
0.00%
518 644 861
45 000
10 000.00
0.00%
0
0
1.7.2004
100.00
0.00%
230 350 069
20 000
10 000.00
0.00%
0
0
30.6.2004
100.00
0.00%
333 494 833
29 000
10 000.00
0.00%
0
0
29.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2004
100.00
0.00%
461 315 694
40 000
10 000.00
0.00%
0
0
25.6.2004
100.00
0.00%
173 955 000
15 000
10 000.00
0.00%
0
0
24.6.2004
100.00
0.00%
440 616 667
38 000
10 000.00
0.00%
0
0
23.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2004
100.00
0.00%
69 746 500
6 000
10 000.00
0.00%
0
0
18.6.2004
100.00
0.00%
57 912 986
5 000
10 000.00
0.00%
0
0
17.6.2004
100.00
0.00%
289 753 542
25 000
10 000.00
0.00%
0
0
16.6.2004
100.00
0.00%
243 679 903
21 000
10 000.00
0.00%
0
0
15.6.2004
100.00
0.00%
1 102 845 347
95 000
10 000.00
0.00%
0
0
14.6.2004
100.00
0.00%
58 174 306
5 000
10 000.00
0.00%
0
0
11.6.2004
100.00
0.00%
232 072 222
20 000
10 000.00
0.00%
0
0
10.6.2004
100.00
0.00%
348 246 736
30 000
10 000.00
0.00%
0
0
9.6.2004
100.00
0.00%
34 831 392
3 000
10 000.00
0.00%
0
0
8.6.2004
100.00
0.00%
379 861 654
32 692
10 000.00
0.00%
0
0
7.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2004
100.00
0.00%
197 567 472
17 000
10 000.00
0.00%
0
0
2.6.2004
100.00
0.00%
538 791 966
46 360
10 000.00
0.00%
0
0
1.6.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2004
100.00
0.00%
58 215 139
5 000
10 000.00
0.00%
0
0
28.5.2004
100.00
0.00%
291 443 819
25 000
10 000.00
0.00%
0
0
27.5.2004
100.00
0.00%
139 790 833
12 000
10 000.00
0.00%
0
0
26.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2004
100.00
0.00%
26 757 901
2 300
10 000.00
0.00%
0
0
24.5.2004
100.00
0.00%
128 075 028
11 000
10 000.00
0.00%
0
0
21.5.2004
100.00
0.00%
291 103 542
25 000
10 000.00
0.00%
0
0
20.5.2004
100.00
0.00%
186 142 361
16 000
10 000.00
0.00%
0
0
19.5.2004
100.00
0.00%
232 976 181
20 000
10 000.00
0.00%
0
0
18.5.2004
100.00
0.00%
58 255 972
5 000
10 000.00
0.00%
0
0
17.5.2004
100.00
0.00%
466 570 000
40 000
10 000.00
0.00%
0
0
14.5.2004
100.00
0.00%
638 387 361
55 000
10 000.00
0.00%
0
0
13.5.2004
100.00
0.00%
280 084 281
24 100
10 000.00
0.00%
0
0
12.5.2004
100.00
0.00%
1 080 388 528
93 000
10 000.00
0.00%
0
0
11.5.2004
100.00
0.00%
434 829 090
37 500
10 000.00
0.00%
0
0
10.5.2004
100.00
0.00%
440 254 694
38 000
10 000.00
0.00%
0
0
7.5.2004
100.00
0.00%
464 169 583
40 000
10 000.00
0.00%
0
0
6.5.2004
100.00
0.00%
270 654 389
23 200
10 000.00
0.00%
0
0
5.5.2004
100.00
0.00%
350 285 417
30 000
10 000.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2004
100.00
0.00%
23 440 528
2 000
10 000.00
0.00%
0
0
30.4.2004
100.00
0.00%
307 742 833
26 200
10 000.00
0.00%
0
0
29.4.2004
100.00
0.00%
352 653 792
30 000
10 000.00
0.00%
0
0
28.4.2004
100.00
0.00%
155 828 649
13 250
10 000.00
0.00%
0
0
27.4.2004
100.00
0.00%
506 167 886
43 000
10 000.00
0.00%
0
0
26.4.2004
100.00
0.00%
392 159 197
33 300
10 000.00
0.00%
0
0
23.4.2004
100.00
0.00%
590 562 778
50 000
10 000.00
0.00%
0
0
22.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2004
100.00
0.00%
236 215 833
20 000
10 000.00
0.00%
0
0
16.4.2004
100.00
0.00%
271 090 000
23 000
10 000.00
0.00%
0
0
15.4.2004
100.00
0.00%
247 200 111
21 000
10 000.00
0.00%
0
0
14.4.2004
100.00
0.00%
64 863 974
5 507
10 000.00
0.00%
0
0
13.4.2004
100.00
0.00%
201 036 806
17 000
10 000.00
0.00%
0
0
9.4.2004
100.00
0.00%
177 385 417
15 000
10 000.00
0.00%
0
0
8.4.2004
100.00
0.00%
650 736 667
55 000
10 000.00
0.00%
0
0
7.4.2004
100.00
0.00%
171 484 528
14 500
10 000.00
0.00%
0
0
6.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2004
100.00
0.00%
58 789 792
5 000
10 000.00
0.00%
0
0
2.4.2004
100.00
0.00%
1 230 330 194
104 000
10 000.00
0.00%
0
0
1.4.2004
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2004
100.00
0.00%
475 086 250
40 000
10 000.00
0.00%
0
0
30.3.2004
100.00
0.00%
178 471 528
15 000
10 000.00
0.00%
0
0
29.3.2004
100.00
0.00%
327 722 708
27 500
10 000.00
0.00%
0
0
26.3.2004
100.00
0.00%
358 282 083
30 000
10 000.00
0.00%
0
0
25.3.2004
100.00
0.00%
478 591 111
40 000
10 000.00
0.00%
0
0
24.3.2004
100.00
0.00%
59 455 625
5 000
10 000.00
0.00%
0
0
23.3.2004
100.00
0.00%
2 738 304 400
230 200
10 000.00
0.00%
0
0
22.3.2004
100.00
0.00%
7 139 583
600
10 000.00
0.00%
0
0
19.3.2004
100.00
0.00%
23 734 972
2 000
10 000.00
0.00%
0
0
18.3.2004
100.00
0.00%
59 199 236
5 000
10 000.00
0.00%
0
0
17.3.2004
100.00
0.00%
508 399 889
43 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 6,55/11
>
Graf
Tuesday, June 3, 2025 4:21:49 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
