ST.DLUHOP. 6,55/11 - Prague Stock Exchange price chart for year 2003
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 100.00 | 0.00% | 1 048 478 783 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 100.00 | 0.00% | 1 640 083 264 | 142 526 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.00 | 0.00% | 241 916 153 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 100.00 | 0.00% | 1 824 295 308 | 159 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 100.00 | 0.00% | 459 517 477 | 40 222 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 100.00 | 0.00% | 57 140 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 100.00 | 0.00% | 171 371 806 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 100.00 | 0.00% | 57 105 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 100.00 | 0.00% | 227 935 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 100.00 | 0.00% | 889 866 236 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 100.00 | 0.00% | 1 289 266 667 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 100.00 | 0.00% | 354 275 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 100.00 | 0.00% | 1 334 433 289 | 116 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 100.00 | 0.00% | 513 332 778 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 100.00 | 0.00% | 918 770 167 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 100.00 | 0.00% | 572 309 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 100.00 | 0.00% | 172 553 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 100.00 | 0.00% | 323 113 452 | 28 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 100.00 | 0.00% | 57 457 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 100.00 | 0.00% | 57 573 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 100.00 | 0.00% | 173 152 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 100.00 | 0.00% | 265 381 903 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 100.00 | 0.00% | 138 049 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 100.00 | 0.00% | 919 325 056 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 100.00 | 0.00% | 322 524 419 | 28 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 100.00 | 0.00% | 537 166 681 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 100.00 | 0.00% | 170 998 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 100.00 | 0.00% | 68 645 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 100.00 | 0.00% | 114 198 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 100.00 | 0.00% | 114 189 097 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 100.00 | 0.00% | 516 875 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 100.00 | 0.00% | 572 995 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 100.00 | 0.00% | 171 744 236 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 100.00 | 0.00% | 517 401 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 100.00 | 0.00% | 172 566 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 100.00 | 0.00% | 902 200 869 | 78 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 100.00 | 0.00% | 1 110 749 167 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 100.00 | 0.00% | 290 875 764 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 100.00 | 0.00% | 546 512 278 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 100.00 | 0.00% | 127 477 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 100.00 | 0.00% | 11 567 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 100.00 | 0.00% | 404 911 181 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 100.00 | 0.00% | 1 327 548 951 | 114 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 100.00 | 0.00% | 1 507 788 750 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 100.00 | 0.00% | 174 299 306 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 100.00 | 0.00% | 58 340 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 100.00 | 0.00% | 256 400 083 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 100.00 | 0.00% | 526 540 486 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 100.00 | 0.00% | 1 066 351 972 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 100.00 | 0.00% | 58 670 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.00 | 0.00% | 399 158 306 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 100.00 | 0.00% | 352 915 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 100.00 | 0.00% | 117 811 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 100.00 | 0.00% | 176 945 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 100.00 | 0.00% | 764 272 083 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 100.00 | 0.00% | 117 225 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 100.00 | 0.00% | 117 527 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 100.00 | 0.00% | 352 547 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 100.00 | 0.00% | 356 810 451 | 30 427 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 100.00 | 0.00% | 857 471 806 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 100.00 | 0.00% | 93 939 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 100.00 | 0.00% | 293 059 653 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 100.00 | 0.00% | 351 625 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 100.00 | 0.00% | 749 027 722 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 100.00 | 0.00% | 292 200 347 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 100.00 | 0.00% | 932 493 819 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 100.00 | 0.00% | 525 419 369 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 100.00 | 0.00% | 816 738 222 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 100.00 | 0.00% | 1 069 785 417 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 100.00 | 0.00% | 348 082 378 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 100.00 | 0.00% | 1 019 715 806 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 100.00 | 0.00% | 3 549 315 764 | 307 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 100.00 | 0.00% | 893 824 180 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 100.00 | 0.00% | 842 770 653 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 100.00 | 0.00% | 935 220 197 | 75 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 100.00 | 0.00% | 456 669 361 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 100.00 | 0.00% | 475 648 637 | 38 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 100.00 | 0.00% | 1 616 303 347 | 130 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 100.00 | 0.00% | 61 788 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 100.00 | 0.00% | 441 361 828 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 100.00 | 0.00% | 184 910 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 100.00 | 0.00% | 431 302 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 100.00 | 0.00% | 61 424 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 100.00 | 0.00% | 797 594 028 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 100.00 | 0.00% | 2 701 970 139 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 100.00 | 0.00% | 763 083 056 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 100.00 | 0.00% | 247 005 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 100.00 | 0.00% | 86 526 819 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 100.00 | 0.00% | 1 174 821 069 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 100.00 | 0.00% | 942 252 269 | 76 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 100.00 | 0.00% | 1 072 113 569 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 100.00 | 0.00% | 1 207 700 153 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 100.00 | 0.00% | 1 071 960 961 | 87 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 100.00 | 0.00% | 1 574 164 689 | 127 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 100.00 | 0.00% | 1 216 551 033 | 98 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 100.00 | 0.00% | 1 266 485 514 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 100.00 | 0.00% | 739 370 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 100.00 | 0.00% | 247 025 625 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 100.00 | 0.00% | 2 941 321 764 | 238 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 100.00 | 0.00% | 2 225 869 417 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 100.00 | 0.00% | 617 013 194 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 100.00 | 0.00% | 246 375 486 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 100.00 | 0.00% | 863 129 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 100.00 | 0.00% | 802 650 417 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 100.00 | 0.00% | 925 335 278 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 100.00 | 0.00% | 3 419 270 153 | 277 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 100.00 | 0.00% | 224 145 056 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 100.00 | 0.00% | 1 130 392 569 | 90 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 100.00 | 0.00% | 871 521 319 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 100.00 | 0.00% | 1 902 225 125 | 153 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 100.00 | 0.00% | 2 433 489 028 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 100.00 | 0.00% | 1 765 770 097 | 141 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 100.00 | 0.00% | 627 750 486 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 100.00 | 0.00% | 1 282 154 806 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 100.00 | 0.00% | 1 635 986 528 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 100.00 | 0.00% | 2 078 532 083 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 100.00 | 0.00% | 1 451 221 736 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 100.00 | 0.00% | 592 542 500 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 100.00 | 0.00% | 1 027 925 231 | 81 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 100.00 | 0.00% | 2 785 852 500 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 100.00 | 0.00% | 1 483 961 875 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 100.00 | 0.00% | 1 452 810 764 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 100.00 | 0.00% | 378 401 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 100.00 | 0.00% | 1 135 274 444 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 100.00 | 0.00% | 1 539 441 124 | 122 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 100.00 | 0.00% | 1 391 813 333 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2003 | 100.00 | 0.00% | 2 179 170 771 | 171 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 100.00 | 0.00% | 699 216 944 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 100.00 | 0.00% | 1 103 430 431 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 100.00 | 0.00% | 2 535 093 542 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 100.00 | 0.00% | 2 659 143 908 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 100.00 | 0.00% | 630 567 917 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 100.00 | 0.00% | 1 172 306 264 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 100.00 | 0.00% | 3 090 531 111 | 245 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 100.00 | 0.00% | 1 079 881 750 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 100.00 | 0.00% | 976 197 971 | 77 621 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 100.00 | 0.00% | 952 635 542 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 100.00 | 0.00% | 775 155 931 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 100.00 | 0.00% | 2 145 040 681 | 171 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 100.00 | 0.00% | 62 406 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 100.00 | 0.00% | 1 447 232 472 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 100.00 | 0.00% | 3 990 642 670 | 317 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 100.00 | 0.00% | 1 204 142 833 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 100.00 | 0.00% | 1 877 501 319 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 100.00 | 0.00% | 1 346 547 401 | 107 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 100.00 | 0.00% | 873 043 958 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 100.00 | 0.00% | 1 802 797 639 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 100.00 | 0.00% | 620 650 694 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 100.00 | 0.00% | 1 112 682 333 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 100.00 | 0.00% | 2 472 817 708 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 100.00 | 0.00% | 782 723 882 | 63 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 100.00 | 0.00% | 307 980 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 100.00 | 0.00% | 79 016 178 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 100.00 | 0.00% | 859 760 625 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 100.00 | 0.00% | 1 105 088 333 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 100.00 | 0.00% | 490 567 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 100.00 | 0.00% | 122 657 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 100.00 | 0.00% | 680 190 083 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 100.00 | 0.00% | 599 041 667 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 100.00 | 0.00% | 1 272 568 375 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 100.00 | 0.00% | 735 665 208 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 100.00 | 0.00% | 646 894 072 | 52 839 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 100.00 | 0.00% | 1 101 666 292 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2003 | 100.00 | 0.00% | 1 651 254 583 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 100.00 | 0.00% | 488 435 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 100.00 | 0.00% | 427 404 653 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 100.00 | 0.00% | 803 440 028 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 100.00 | 0.00% | 1 947 769 792 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 100.00 | 0.00% | 730 853 125 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 100.00 | 0.00% | 718 606 264 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 100.00 | 0.00% | 3 043 260 875 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 100.00 | 0.00% | 2 250 127 493 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 100.00 | 0.00% | 3 453 867 508 | 285 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 100.00 | 0.00% | 666 983 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 100.00 | 0.00% | 122 138 681 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 100.00 | 0.00% | 1 037 376 233 | 84 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 100.00 | 0.00% | 3 022 150 972 | 245 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 100.00 | 0.00% | 1 604 634 306 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 100.00 | 0.00% | 1 376 707 706 | 111 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 100.00 | 0.00% | 675 487 292 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 100.00 | 0.00% | 1 409 800 556 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 100.00 | 0.00% | 1 089 425 250 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 100.00 | 0.00% | 2 021 412 847 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 100.00 | 0.00% | 731 665 583 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 100.00 | 0.00% | 1 342 541 460 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 100.00 | 0.00% | 3 042 199 111 | 249 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 100.00 | 0.00% | 4 648 551 236 | 381 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 100.00 | 0.00% | 4 334 605 347 | 355 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 100.00 | 0.00% | 1 868 569 063 | 151 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
