ST.DLUHOP. VAR/02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ST.DLUHOP. VAR/02

The Prague Stock Exchange
Last price	24.07.2002	88.91
First price	30.09.1997	109.50
Historic min	02.11.1999	87.03
Historic max	09.10.1997	109.50
Total volume	3 790 828 806.84

RMS - RM-System
Last price	29.07.2002	989.90
First price	01.09.1997	1 000.00
Historic min	03.09.1999	696.00
Historic max	30.12.1998	1 200.00
Total volume	27 166 706.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. VAR/02

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.7.2002					989.90	0.00%	0	0
26.7.2002					989.90	0.00%	0	0
25.7.2002					989.90	+23.73%	0	0
24.7.2002	88.91	0.00%	0	0	800.00	-18.36%	0	0
23.7.2002	88.91	0.00%	0	0	980.00	+24.84%	0	0
22.7.2002	88.91	-9.74%	4 808	5	785.00	-19.89%	0	0
19.7.2002	98.50	0.00%	877 017 633	815 190	980.00	0.00%	0	0
18.7.2002	98.50	0.00%	236 627 600	220 000	980.00	0.00%	0	0
17.7.2002	98.50	0.00%	388 404 588	361 200	980.00	0.00%	0	0
16.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
15.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
12.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
11.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
10.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
9.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
8.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
4.7.2002	98.50	0.00%	0	0	980.00	0.00%	98 000	100
3.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
2.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
1.7.2002	98.50	0.00%	0	0	980.00	+1.03%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste