ST.DLUHOP. VAR/02 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.7.2002					989.90	0.00%	0	0
26.7.2002					989.90	0.00%	0	0
25.7.2002					989.90	+23.73%	0	0
24.7.2002	88.91	0.00%	0	0	800.00	-18.36%	0	0
23.7.2002	88.91	0.00%	0	0	980.00	+24.84%	0	0
22.7.2002	88.91	-9.74%	4 808	5	785.00	-19.89%	0	0
19.7.2002	98.50	0.00%	877 017 633	815 190	980.00	0.00%	0	0
18.7.2002	98.50	0.00%	236 627 600	220 000	980.00	0.00%	0	0
17.7.2002	98.50	0.00%	388 404 588	361 200	980.00	0.00%	0	0
16.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
15.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
12.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
11.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
10.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
9.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
8.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
4.7.2002	98.50	0.00%	0	0	980.00	0.00%	98 000	100
3.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
2.7.2002	98.50	0.00%	0	0	980.00	0.00%	0	0
1.7.2002	98.50	0.00%	0	0	980.00	+1.03%	0	0
28.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
27.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
26.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
25.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
24.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
21.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
20.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
19.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
18.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
17.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
14.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
13.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
12.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
11.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
10.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
7.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
6.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
5.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
4.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
3.6.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
31.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
30.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
29.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
28.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
27.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
24.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
23.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
22.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
21.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
20.5.2002	98.50	0.00%	42 752 667	40 000	970.00	0.00%	0	0
17.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
16.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
15.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
14.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
13.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
10.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
9.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
7.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
6.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
3.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
2.5.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
30.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
29.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
26.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
25.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
24.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
23.4.2002	98.50	0.00%	191 706 200	180 000	970.00	0.00%	0	0
22.4.2002	98.50	0.00%	383 363 644	360 000	970.00	0.00%	0	0
19.4.2002	98.50	0.00%	58 528 000	55 000	970.00	0.00%	0	0
18.4.2002	98.50	0.00%	58 580 500	55 000	970.00	0.00%	0	0
17.4.2002	98.50	0.00%	212 632 222	200 000	970.00	0.00%	0	0
16.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
15.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
12.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
11.4.2002	98.50	0.00%	106 352 000	100 000	970.00	0.00%	0	0
10.4.2002	98.50	0.00%	493 735 201	464 600	970.00	0.00%	9 700	10
9.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
8.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
5.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
4.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
3.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
2.4.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
29.3.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
28.3.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
27.3.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
26.3.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
25.3.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
22.3.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
21.3.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
20.3.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
19.3.2002	98.50	0.00%	0	0	970.00	-1.52%	0	0
18.3.2002	98.50	0.00%	0	0	985.00	+1.54%	0	0
15.3.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
14.3.2002	98.50	0.00%	0	0	970.00	0.00%	0	0
13.3.2002	98.50	0.00%	0	0	970.00	+2.10%	0	0
12.3.2002	98.50	0.00%	0	0	950.00	-4.04%	0	0
11.3.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
8.3.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
7.3.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
6.3.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
5.3.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
4.3.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
1.3.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
28.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
27.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
26.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
25.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
22.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
21.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
20.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
19.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
18.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
15.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
14.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
13.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
12.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
11.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
8.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
7.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
6.2.2002	98.50	0.00%	105 821 111	100 000	990.00	0.00%	0	0
5.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
4.2.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
1.2.2002	98.50	0.00%	0	0	990.00	0.00%	9 900	10
31.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
30.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
29.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
28.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
25.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
24.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
23.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
22.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
21.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
18.1.2002	98.50	0.00%	0	0	990.00	-1.49%	0	0
17.1.2002	98.50	0.00%	0	0	1 005.00	0.00%	0	0
16.1.2002	98.50	0.00%	0	0	1 005.00	0.00%	0	0
15.1.2002	98.50	0.00%	10 541 700	10 000	1 005.00	0.00%	0	0
14.1.2002	98.50	0.00%	0	0	1 005.00	0.00%	0	0
11.1.2002	98.50	0.00%	0	0	1 005.00	0.00%	0	0
10.1.2002	98.50	0.00%	0	0	1 005.00	0.00%	0	0
9.1.2002	98.50	0.00%	0	0	1 005.00	+1.51%	0	0
8.1.2002	98.50	0.00%	105 288 889	100 000	990.00	-0.50%	0	0
7.1.2002	98.50	0.00%	21 053 400	20 000	995.00	+0.50%	0	0
4.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
3.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
2.1.2002	98.50	0.00%	0	0	990.00	0.00%	0	0
28.12.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
27.12.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
21.12.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
20.12.2001	98.50	0.00%	10 499 444	10 000	990.00	0.00%	0	0
19.12.2001	98.50	0.00%	146 264 445	140 000	990.00	0.00%	0	0
18.12.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
17.12.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
14.12.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
13.12.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
12.12.2001	98.50	0.00%	5 235 556	5 000	990.00	0.00%	0	0
11.12.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
10.12.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
7.12.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
6.12.2001	98.50	0.00%	0	0	990.00	-1.49%	29 700	30
5.12.2001	98.50	0.00%	0	0	1 005.00	0.00%	0	0
4.12.2001	98.50	0.00%	0	0	1 005.00	0.00%	0	0
3.12.2001	98.50	0.00%	0	0	1 005.00	0.00%	0	0
30.11.2001	98.50	0.00%	0	0	1 005.00	0.00%	0	0
29.11.2001	98.50	0.00%	0	0	1 005.00	0.00%	0	0
28.11.2001	98.50	0.00%	0	0	1 005.00	0.00%	0	0
27.11.2001	98.50	0.00%	0	0	1 005.00	0.00%	0	0
26.11.2001	98.50	0.00%	0	0	1 005.00	0.00%	0	0
23.11.2001	98.50	0.00%	0	0	1 005.00	0.00%	0	0
22.11.2001	98.50	0.00%	0	0	1 005.00	0.00%	0	0
21.11.2001	98.50	0.00%	0	0	1 005.00	+1.51%	0	0
20.11.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
19.11.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
16.11.2001	98.50	0.00%	0	0	990.00	0.00%	0	0
15.11.2001	98.50	0.00%	0	0	990.00	+1.02%	0	0
14.11.2001	98.50	0.00%	0	0	980.00	0.00%	0	0
13.11.2001	98.50	0.00%	0	0	980.00	0.00%	0	0
12.11.2001	98.50	0.00%	0	0	980.00	0.00%	0	0
9.11.2001	98.50	0.00%	0	0	980.00	0.00%	0	0
8.11.2001	98.50	0.00%	518 110	500	980.00	0.00%	0	0
7.11.2001	98.50	0.00%	0	0	980.00	0.00%	0	0
6.11.2001	98.50	0.00%	0	0	980.00	0.00%	0	0
5.11.2001	98.50	0.00%	0	0	980.00	0.00%	0	0
2.11.2001	98.50	0.00%	0	0	980.00	0.00%	0	0
1.11.2001	98.50	0.00%	0	0	980.00	0.00%	0	0
31.10.2001	98.50	0.00%	0	0	980.00	0.00%	0	0
30.10.2001	98.50	0.00%	0	0	980.00	0.00%	0	0
29.10.2001	98.50	0.00%	124 684 200	120 000	980.00	+1.03%	294 000	300
26.10.2001	98.50	+2.58%	29 957	30	970.00	+1.04%	0	0
25.10.2001	96.02	-2.04%	48 688	50	960.00	0.00%	0	0
24.10.2001	98.02	0.00%	0	0	960.00	0.00%	0	0
23.10.2001	98.02	0.00%	0	0	960.00	0.00%	0	0
22.10.2001	98.02	0.00%	20 747 500	20 000	960.00	0.00%	0	0
19.10.2001	98.02	0.00%	0	0	960.00	0.00%	0	0
18.10.2001	98.02	0.00%	20 749 333	20 000	960.00	0.00%	0	0
17.10.2001	98.02	0.00%	31 043 400	30 000	960.00	0.00%	0	0
16.10.2001	98.02	0.00%	0	0	960.00	0.00%	0	0
15.10.2001	98.02	0.00%	46 503 522	45 000	960.00	-4.00%	0	0
12.10.2001	98.02	0.00%	36 191 618	35 000	1 000.00	0.00%	0	0
11.10.2001	98.02	0.00%	22 633 523	21 940	1 000.00	0.00%	0	0
10.10.2001	98.02	0.00%	0	0	1 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste