ST.DLUHOP. VAR/02 - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
29.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
28.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
27.12.1999	95.94	0.00%	0	0	964.50	0.00%	0	0
23.12.1999	95.94	0.00%	0	0	964.50	+3.70%	0	0
22.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
21.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
20.12.1999	95.94	0.00%	0	0	930.00	+33.62%	0	0
17.12.1999	95.94	0.00%	974	1	696.00	0.00%	0	0
16.12.1999	95.94	0.00%	0	0	696.00	-23.51%	0	0
15.12.1999	95.94	0.00%	0	0	910.00	0.00%	0	0
14.12.1999	95.94	0.00%	0	0	910.00	0.00%	0	0
13.12.1999	95.94	0.00%	0	0	910.00	0.00%	0	0
10.12.1999	95.94	0.00%	0	0	910.00	+8.95%	0	0
9.12.1999	95.94	0.00%	0	0	835.20	0.00%	835	1
8.12.1999	95.94	0.00%	0	0	835.20	+20.00%	0	0
7.12.1999	95.94	0.00%	0	0	696.00	-25.16%	1 392	2
6.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
3.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
2.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
1.12.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
30.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
29.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
26.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
25.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
24.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
23.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
22.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
19.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
18.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
17.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
16.11.1999	95.94	0.00%	0	0	930.00	0.00%	0	0
15.11.1999	95.94	0.00%	0	0	930.00	+6.89%	0	0
12.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
11.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
10.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
9.11.1999	95.94	0.00%	0	0	870.00	0.00%	0	0
8.11.1999	95.94	0.00%	0	0	870.00	-6.45%	0	0
5.11.1999	95.94	+4.99%	0	0	930.00	0.00%	0	0
4.11.1999	91.38	0.00%	0	0	930.00	0.00%	0	0
3.11.1999	91.38	+4.99%	0	0	930.00	0.00%	0	0
2.11.1999	87.03	-3.22%	131 838	150	930.00	0.00%	0	0
1.11.1999	89.93	-4.99%	0	0	930.00	0.00%	0	0
29.10.1999	94.66	-4.99%	0	0	930.00	0.00%	0	0
27.10.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
26.10.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
25.10.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
22.10.1999	99.64	0.00%	0	0	930.00	+6.89%	0	0
21.10.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
20.10.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
19.10.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
18.10.1999	99.64	0.00%	0	0	870.00	+1.04%	0	0
15.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
14.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
13.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
12.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
11.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
8.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
7.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
6.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
5.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
4.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
1.10.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
30.9.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
29.9.1999	99.64	0.00%	0	0	861.00	0.00%	0	0
28.9.1999	99.64	0.00%	0	0	861.00	-1.03%	0	0
27.9.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
24.9.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
23.9.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
22.9.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
21.9.1999	99.64	0.00%	0	0	870.00	+25.00%	0	0
20.9.1999	99.64	0.00%	0	0	696.00	0.00%	0	0
17.9.1999	99.64	0.00%	0	0	696.00	0.00%	0	0
16.9.1999	99.64	0.00%	0	0	696.00	0.00%	0	0
15.9.1999	99.64	0.00%	0	0	696.00	0.00%	0	0
14.9.1999	99.64	0.00%	0	0	696.00	-20.00%	0	0
13.9.1999	99.64	0.00%	0	0	870.00	+25.00%	0	0
10.9.1999	99.64	0.00%	0	0	696.00	0.00%	0	0
9.9.1999	99.64	0.00%	0	0	696.00	0.00%	0	0
8.9.1999	99.64	0.00%	0	0	696.00	0.00%	0	0
7.9.1999	99.64	0.00%	0	0	696.00	0.00%	0	0
6.9.1999	99.64	0.00%	0	0	696.00	0.00%	0	0
3.9.1999	99.64	0.00%	0	0	696.00	0.00%	0	0
2.9.1999	99.64	0.00%	0	0	696.00	0.00%	0	0
1.9.1999	99.64	0.00%	0	0	696.00	-20.00%	0	0
31.8.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
30.8.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
27.8.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
26.8.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
25.8.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
24.8.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
23.8.1999	99.64	0.00%	0	0	870.00	-6.45%	0	0
20.8.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
19.8.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
18.8.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
17.8.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
16.8.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
13.8.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
12.8.1999	99.64	0.00%	0	0	930.00	0.00%	0	0
11.8.1999	99.64	0.00%	0	0	930.00	+6.89%	0	0
10.8.1999	99.64	0.00%	0	0	870.00	0.00%	0	0
9.8.1999	99.64	0.00%	0	0	870.00	+5.71%	870	1
6.8.1999	99.64	0.00%	0	0	823.00	-5.72%	0	0
5.8.1999	99.64	0.00%	0	0	873.00	-10.00%	0	0
4.8.1999	99.64	0.00%	0	0	970.00	0.00%	0	0
3.8.1999	99.64	0.00%	0	0	970.00	0.00%	0	0
2.8.1999	99.64	0.00%	0	0	970.00	0.00%	0	0
30.7.1999	99.64	0.00%	0	0	970.00	0.00%	0	0
29.7.1999	99.64	0.00%	0	0	970.00	0.00%	0	0
28.7.1999	99.64	0.00%	0	0	970.00	0.00%	0	0
27.7.1999	99.64	0.00%	0	0	970.00	0.00%	0	0
26.7.1999	99.64	+4.99%	12 423	11	970.00	0.00%	0	0
23.7.1999	94.90	0.00%	0	0	970.00	0.00%	0	0
22.7.1999	94.90	-1.60%	10 811	10	970.00	0.00%	0	0
21.7.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
20.7.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
19.7.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
16.7.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
15.7.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
14.7.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
13.7.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
12.7.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
9.7.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
8.7.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
7.7.1999	96.45	0.00%	0	0	970.00	-3.04%	0	0
2.7.1999	96.45	0.00%	0	0	0.00	0.00%	0	0
1.7.1999	96.45	0.00%	0	0	1 000.50	0.00%	0	0
30.6.1999	96.45	0.00%	0	0	1 000.50	0.00%	0	0
29.6.1999	96.45	0.00%	0	0	1 000.50	-9.04%	0	0
28.6.1999	96.45	0.00%	0	0	1 100.00	-5.49%	0	0
25.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
24.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
23.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
22.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
21.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
18.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
17.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
16.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
15.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
14.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
11.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
10.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
9.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
8.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
7.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
4.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
3.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
2.6.1999	96.45	0.00%	0	0	1 164.00	0.00%	0	0
1.6.1999	96.45	0.00%	0	0	1 164.00	+7.57%	0	0
31.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
28.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
27.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
26.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
25.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
24.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
21.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
20.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
19.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
18.5.1999	96.45	0.00%	0	0	1 082.00	0.00%	0	0
17.5.1999	96.45	0.00%	0	0	1 082.00	+11.53%	0	0
14.5.1999	96.45	0.00%	0	0	970.10	0.00%	0	0
13.5.1999	96.45	0.00%	0	0	970.10	0.00%	0	0
12.5.1999	96.45	0.00%	0	0	970.10	0.00%	0	0
11.5.1999	96.45	0.00%	0	0	970.10	0.00%	0	0
10.5.1999	96.45	0.00%	0	0	970.10	+24.99%	0	0
7.5.1999	96.45	0.00%	0	0	776.10	0.00%	0	0
6.5.1999	96.45	0.00%	0	0	776.10	0.00%	0	0
5.5.1999	96.45	0.00%	0	0	776.10	-19.98%	0	0
4.5.1999	96.45	0.00%	0	0	970.00	-0.10%	0	0
3.5.1999	96.45	0.00%	0	0	971.00	+0.10%	0	0
30.4.1999	96.45	0.00%	0	0	970.00	+11.09%	48 500	50
29.4.1999	96.45	0.00%	0	0	873.10	+12.49%	0	0
28.4.1999	96.45	0.00%	0	0	776.10	-19.98%	0	0
27.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
26.4.1999	96.45	0.00%	0	0	970.00	-16.66%	0	0
23.4.1999	96.45	0.00%	0	0	1 164.00	+20.00%	0	0
22.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
21.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
20.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
19.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
16.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
15.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
14.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
13.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
12.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
9.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
8.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
7.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
6.4.1999	96.45	0.00%	0	0	970.00	-16.66%	0	0
2.4.1999	96.45	0.00%	0	0	1 164.00	+20.00%	0	0
1.4.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
31.3.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
30.3.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
29.3.1999	96.45	0.00%	0	0	970.00	0.00%	0	0
26.3.1999	96.45	+0.02%	11 544	11	970.00	0.00%	0	0
25.3.1999	96.43	-4.99%	0	0	970.00	0.00%	0	0
24.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
23.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
22.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
19.3.1999	101.50	0.00%	0	0	970.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste