ST.DLUHOP. VAR/02 - Prague Stock Exchange price chart for year 2000

1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200098.020.00%00865.90-15.93%00
28.12.200098.020.00%001 030.000.00%00
27.12.200098.020.00%001 030.000.00%00
22.12.200098.020.00%001 030.00+3.77%00
21.12.200098.020.00%00992.500.00%00
20.12.200098.020.00%00992.500.00%00
19.12.200098.020.00%00992.500.00%00
18.12.200098.020.00%00992.500.00%00
15.12.200098.020.00%00992.500.00%00
14.12.200098.020.00%00992.50+14.62%00
13.12.200098.020.00%00865.90-12.75%8661
12.12.200098.020.00%00992.50-0.89%00
11.12.200098.020.00%001 001.500.00%00
8.12.200098.020.00%001 001.50+3.14%00
7.12.200098.020.00%00971.00+1.03%29 13030
6.12.200098.020.00%00961.10-3.85%00
5.12.200098.020.00%00999.600.00%00
4.12.200098.020.00%00999.60+3.53%00
1.12.200098.020.00%00965.500.00%00
30.11.200098.020.00%00965.500.00%00
29.11.200098.020.00%00965.50+0.05%00
28.11.200098.020.00%00965.00+1.31%00
27.11.200098.020.00%00952.50-3.44%00
24.11.200098.020.00%00986.500.00%00
23.11.200098.020.00%00986.500.00%00
22.11.200098.020.00%00986.500.00%00
21.11.200098.020.00%00986.500.00%00
20.11.200098.020.00%00986.500.00%00
16.11.200098.020.00%00986.500.00%00
15.11.200098.020.00%00986.500.00%00
14.11.200098.020.00%00986.50+0.25%00
13.11.200098.020.00%00984.000.00%00
10.11.200098.020.00%00984.000.00%00
9.11.200098.020.00%00984.00+6.95%00
8.11.200098.020.00%00920.00-5.16%3 6804
7.11.200098.020.00%00970.10-3.86%39 77441
6.11.200098.020.00%001 009.100.00%00
3.11.200098.020.00%001 009.100.00%00
2.11.200098.020.00%001 009.100.00%00
1.11.200098.020.00%001 009.100.00%00
31.10.200098.020.00%001 009.100.00%00
30.10.200098.020.00%001 009.100.00%00
27.10.200098.020.00%001 009.100.00%00
26.10.200098.020.00%001 009.100.00%00
25.10.200098.020.00%001 009.100.00%00
24.10.200098.02+3.14%990 8301 0001 009.10-0.72%00
23.10.200095.030.00%001 016.500.00%00
20.10.200095.030.00%001 016.500.00%00
19.10.200095.030.00%001 016.500.00%00
18.10.200095.030.00%001 016.500.00%00
17.10.200095.030.00%001 016.500.00%00
16.10.200095.030.00%001 016.500.00%00
13.10.200095.030.00%001 016.500.00%00
12.10.200095.030.00%001 016.500.00%00
11.10.200095.030.00%001 016.500.00%00
10.10.200095.030.00%001 016.500.00%00
9.10.200095.030.00%001 016.500.00%00
6.10.200095.030.00%001 016.50+0.73%00
5.10.200095.03+0.02%814 1478501 009.100.00%00
4.10.200095.010.00%001 009.100.00%00
3.10.200095.010.00%001 009.100.00%00
2.10.200095.010.00%001 009.100.00%00
29.9.200095.010.00%001 009.100.00%00
27.9.200095.010.00%001 009.100.00%00
26.9.200095.010.00%001 009.100.00%00
25.9.200095.010.00%001 009.100.00%00
22.9.200095.010.00%001 009.100.00%00
21.9.200095.010.00%001 009.100.00%00
20.9.200095.010.00%001 009.100.00%00
19.9.200095.010.00%001 009.10+4.02%00
18.9.200095.010.00%00970.100.00%00
15.9.200095.010.00%00970.100.00%00
14.9.200095.010.00%00970.100.00%00
13.9.200095.010.00%00970.100.00%00
12.9.200095.010.00%00970.100.00%00
11.9.200095.010.00%00970.100.00%00
8.9.200095.010.00%00970.10-1.02%00
7.9.200095.010.00%00980.100.00%00
6.9.200095.010.00%00980.10+0.01%00
5.9.200095.010.00%00980.000.00%00
4.9.200095.010.00%00980.000.00%00
1.9.200095.010.00%00980.000.00%00
31.8.200095.010.00%00980.000.00%00
30.8.200095.010.00%00980.000.00%00
29.8.200095.010.00%00980.000.00%00
28.8.200095.010.00%00980.000.00%00
25.8.200095.010.00%00980.000.00%00
24.8.200095.010.00%00980.000.00%00
23.8.200095.010.00%00980.000.00%00
22.8.200095.010.00%00980.000.00%00
21.8.200095.010.00%00980.000.00%00
18.8.200095.010.00%00980.00+3.70%00
17.8.200095.010.00%00945.00-1.86%47 25050
16.8.200095.010.00%00963.000.00%00
15.8.200095.010.00%00963.000.00%00
14.8.200095.010.00%00963.000.00%00
11.8.200095.010.00%00963.00+1.90%00
10.8.200095.010.00%00945.00+7.38%00
9.8.200095.010.00%00880.000.00%00
8.8.200095.010.00%00880.000.00%00
7.8.200095.010.00%00880.000.00%00
4.8.200095.010.00%00880.000.00%00
3.8.200095.010.00%00880.000.00%00
2.8.200095.010.00%00880.000.00%00
1.8.200095.010.00%00880.000.00%00
31.7.200095.010.00%00880.000.00%00
28.7.200095.010.00%00880.000.00%00
27.7.200095.010.00%00880.000.00%00
26.7.200095.010.00%00880.000.00%00
25.7.200095.010.00%00880.000.00%00
24.7.200095.010.00%00880.000.00%00
21.7.200095.010.00%00880.00+17.33%00
20.7.200095.010.00%00750.000.00%00
19.7.200095.010.00%00750.000.00%00
18.7.200095.010.00%00750.000.00%00
17.7.200095.010.00%00750.000.00%00
14.7.200095.010.00%00750.000.00%00
13.7.200095.010.00%00750.000.00%00
12.7.200095.010.00%00750.000.00%00
11.7.200095.010.00%00750.000.00%00
10.7.200095.010.00%00750.000.00%00
7.7.200095.010.00%00750.000.00%00
4.7.200095.010.00%00750.000.00%00
3.7.200095.010.00%00750.000.00%00
30.6.200095.010.00%00750.000.00%00
29.6.200095.010.00%00750.000.00%00
28.6.200095.010.00%00750.000.00%00
27.6.200095.010.00%00750.000.00%00
26.6.200095.010.00%00750.000.00%00
23.6.200095.010.00%00750.000.00%00
22.6.200095.010.00%00750.000.00%00
21.6.200095.010.00%00750.000.00%00
20.6.200095.010.00%00750.000.00%00
19.6.200095.010.00%00750.000.00%00
16.6.200095.010.00%00750.000.00%00
15.6.200095.010.00%00750.000.00%00
14.6.200095.010.00%00750.000.00%00
13.6.200095.010.00%00750.000.00%00
12.6.200095.010.00%00750.00-12.02%00
9.6.200095.010.00%00852.500.00%00
8.6.200095.010.00%00852.50-9.06%00
7.6.200095.010.00%00937.500.00%00
6.6.200095.010.00%00937.500.00%00
5.6.200095.010.00%00937.500.00%00
2.6.200095.010.00%00937.500.00%00
1.6.200095.010.00%00937.500.00%00
31.5.200095.010.00%00937.500.00%00
30.5.200095.010.00%00937.50-0.53%00
29.5.200095.010.00%00942.500.00%00
26.5.200095.010.00%00942.50-1.30%00
25.5.200095.010.00%00955.000.00%00
24.5.200095.010.00%00955.000.00%00
23.5.200095.010.00%00955.000.00%00
22.5.200095.010.00%00955.000.00%00
19.5.200095.010.00%00955.00+2.68%00
18.5.200095.010.00%00930.000.00%00
17.5.200095.01-0.72%9 84410930.000.00%00
16.5.200095.700.00%00930.000.00%00
15.5.200095.700.00%00930.000.00%00
12.5.200095.700.00%00930.000.00%00
11.5.200095.700.00%00930.000.00%00
10.5.200095.700.00%00930.000.00%00
9.5.200095.700.00%00930.000.00%00
5.5.200095.700.00%00930.000.00%00
4.5.200095.700.00%00930.000.00%00
3.5.200095.70+4.99%00930.000.00%00
2.5.200091.150.00%00930.000.00%00
28.4.200091.150.00%00930.000.00%00
27.4.200091.150.00%00930.000.00%00
26.4.200091.150.00%00930.000.00%00
25.4.200091.150.00%00930.000.00%00
21.4.200091.150.00%00930.000.00%00
20.4.200091.150.00%00930.000.00%00
19.4.200091.150.00%00930.000.00%00
18.4.200091.150.00%00930.000.00%00
17.4.200091.150.00%00930.000.00%00
14.4.200091.150.00%00930.000.00%00
13.4.200091.150.00%00930.000.00%00
12.4.200091.150.00%00930.000.00%00
11.4.200091.150.00%00930.000.00%00
10.4.200091.150.00%00930.000.00%00
7.4.200091.150.00%00930.00-1.06%00
6.4.200091.150.00%00940.00+1.07%00
5.4.200091.150.00%00930.000.00%00
4.4.200091.150.00%00930.000.00%00
3.4.200091.150.00%00930.000.00%00
31.3.200091.150.00%00930.000.00%00
30.3.200091.150.00%00930.000.00%00
29.3.200091.150.00%00930.000.00%00
28.3.200091.150.00%00930.000.00%00
27.3.200091.150.00%00930.000.00%00
24.3.200091.150.00%00930.000.00%00
23.3.200091.150.00%00930.000.00%00
22.3.200091.150.00%00930.000.00%00
21.3.200091.150.00%00930.000.00%00
20.3.200091.150.00%00930.000.00%00
17.3.200091.150.00%00930.000.00%00
16.3.200091.150.00%00930.000.00%00
15.3.200091.150.00%00930.000.00%00
14.3.200091.150.00%00930.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste