ST.DLUHOP. VAR/02 - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	98.02	0.00%	0	0	865.90	-15.93%	0	0
28.12.2000	98.02	0.00%	0	0	1 030.00	0.00%	0	0
27.12.2000	98.02	0.00%	0	0	1 030.00	0.00%	0	0
22.12.2000	98.02	0.00%	0	0	1 030.00	+3.77%	0	0
21.12.2000	98.02	0.00%	0	0	992.50	0.00%	0	0
20.12.2000	98.02	0.00%	0	0	992.50	0.00%	0	0
19.12.2000	98.02	0.00%	0	0	992.50	0.00%	0	0
18.12.2000	98.02	0.00%	0	0	992.50	0.00%	0	0
15.12.2000	98.02	0.00%	0	0	992.50	0.00%	0	0
14.12.2000	98.02	0.00%	0	0	992.50	+14.62%	0	0
13.12.2000	98.02	0.00%	0	0	865.90	-12.75%	866	1
12.12.2000	98.02	0.00%	0	0	992.50	-0.89%	0	0
11.12.2000	98.02	0.00%	0	0	1 001.50	0.00%	0	0
8.12.2000	98.02	0.00%	0	0	1 001.50	+3.14%	0	0
7.12.2000	98.02	0.00%	0	0	971.00	+1.03%	29 130	30
6.12.2000	98.02	0.00%	0	0	961.10	-3.85%	0	0
5.12.2000	98.02	0.00%	0	0	999.60	0.00%	0	0
4.12.2000	98.02	0.00%	0	0	999.60	+3.53%	0	0
1.12.2000	98.02	0.00%	0	0	965.50	0.00%	0	0
30.11.2000	98.02	0.00%	0	0	965.50	0.00%	0	0
29.11.2000	98.02	0.00%	0	0	965.50	+0.05%	0	0
28.11.2000	98.02	0.00%	0	0	965.00	+1.31%	0	0
27.11.2000	98.02	0.00%	0	0	952.50	-3.44%	0	0
24.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
23.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
22.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
21.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
20.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
16.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
15.11.2000	98.02	0.00%	0	0	986.50	0.00%	0	0
14.11.2000	98.02	0.00%	0	0	986.50	+0.25%	0	0
13.11.2000	98.02	0.00%	0	0	984.00	0.00%	0	0
10.11.2000	98.02	0.00%	0	0	984.00	0.00%	0	0
9.11.2000	98.02	0.00%	0	0	984.00	+6.95%	0	0
8.11.2000	98.02	0.00%	0	0	920.00	-5.16%	3 680	4
7.11.2000	98.02	0.00%	0	0	970.10	-3.86%	39 774	41
6.11.2000	98.02	0.00%	0	0	1 009.10	0.00%	0	0
3.11.2000	98.02	0.00%	0	0	1 009.10	0.00%	0	0
2.11.2000	98.02	0.00%	0	0	1 009.10	0.00%	0	0
1.11.2000	98.02	0.00%	0	0	1 009.10	0.00%	0	0
31.10.2000	98.02	0.00%	0	0	1 009.10	0.00%	0	0
30.10.2000	98.02	0.00%	0	0	1 009.10	0.00%	0	0
27.10.2000	98.02	0.00%	0	0	1 009.10	0.00%	0	0
26.10.2000	98.02	0.00%	0	0	1 009.10	0.00%	0	0
25.10.2000	98.02	0.00%	0	0	1 009.10	0.00%	0	0
24.10.2000	98.02	+3.14%	990 830	1 000	1 009.10	-0.72%	0	0
23.10.2000	95.03	0.00%	0	0	1 016.50	0.00%	0	0
20.10.2000	95.03	0.00%	0	0	1 016.50	0.00%	0	0
19.10.2000	95.03	0.00%	0	0	1 016.50	0.00%	0	0
18.10.2000	95.03	0.00%	0	0	1 016.50	0.00%	0	0
17.10.2000	95.03	0.00%	0	0	1 016.50	0.00%	0	0
16.10.2000	95.03	0.00%	0	0	1 016.50	0.00%	0	0
13.10.2000	95.03	0.00%	0	0	1 016.50	0.00%	0	0
12.10.2000	95.03	0.00%	0	0	1 016.50	0.00%	0	0
11.10.2000	95.03	0.00%	0	0	1 016.50	0.00%	0	0
10.10.2000	95.03	0.00%	0	0	1 016.50	0.00%	0	0
9.10.2000	95.03	0.00%	0	0	1 016.50	0.00%	0	0
6.10.2000	95.03	0.00%	0	0	1 016.50	+0.73%	0	0
5.10.2000	95.03	+0.02%	814 147	850	1 009.10	0.00%	0	0
4.10.2000	95.01	0.00%	0	0	1 009.10	0.00%	0	0
3.10.2000	95.01	0.00%	0	0	1 009.10	0.00%	0	0
2.10.2000	95.01	0.00%	0	0	1 009.10	0.00%	0	0
29.9.2000	95.01	0.00%	0	0	1 009.10	0.00%	0	0
27.9.2000	95.01	0.00%	0	0	1 009.10	0.00%	0	0
26.9.2000	95.01	0.00%	0	0	1 009.10	0.00%	0	0
25.9.2000	95.01	0.00%	0	0	1 009.10	0.00%	0	0
22.9.2000	95.01	0.00%	0	0	1 009.10	0.00%	0	0
21.9.2000	95.01	0.00%	0	0	1 009.10	0.00%	0	0
20.9.2000	95.01	0.00%	0	0	1 009.10	0.00%	0	0
19.9.2000	95.01	0.00%	0	0	1 009.10	+4.02%	0	0
18.9.2000	95.01	0.00%	0	0	970.10	0.00%	0	0
15.9.2000	95.01	0.00%	0	0	970.10	0.00%	0	0
14.9.2000	95.01	0.00%	0	0	970.10	0.00%	0	0
13.9.2000	95.01	0.00%	0	0	970.10	0.00%	0	0
12.9.2000	95.01	0.00%	0	0	970.10	0.00%	0	0
11.9.2000	95.01	0.00%	0	0	970.10	0.00%	0	0
8.9.2000	95.01	0.00%	0	0	970.10	-1.02%	0	0
7.9.2000	95.01	0.00%	0	0	980.10	0.00%	0	0
6.9.2000	95.01	0.00%	0	0	980.10	+0.01%	0	0
5.9.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
4.9.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
1.9.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
31.8.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
30.8.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
29.8.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
28.8.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
25.8.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
24.8.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
23.8.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
22.8.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
21.8.2000	95.01	0.00%	0	0	980.00	0.00%	0	0
18.8.2000	95.01	0.00%	0	0	980.00	+3.70%	0	0
17.8.2000	95.01	0.00%	0	0	945.00	-1.86%	47 250	50
16.8.2000	95.01	0.00%	0	0	963.00	0.00%	0	0
15.8.2000	95.01	0.00%	0	0	963.00	0.00%	0	0
14.8.2000	95.01	0.00%	0	0	963.00	0.00%	0	0
11.8.2000	95.01	0.00%	0	0	963.00	+1.90%	0	0
10.8.2000	95.01	0.00%	0	0	945.00	+7.38%	0	0
9.8.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
8.8.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
7.8.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
4.8.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
3.8.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
2.8.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
1.8.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
31.7.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
28.7.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
27.7.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
26.7.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
25.7.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
24.7.2000	95.01	0.00%	0	0	880.00	0.00%	0	0
21.7.2000	95.01	0.00%	0	0	880.00	+17.33%	0	0
20.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
19.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
18.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
17.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
14.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
13.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
12.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
11.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
10.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
7.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
4.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
3.7.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
30.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
29.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
28.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
27.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
26.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
23.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
22.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
21.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
20.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
19.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
16.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
15.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
14.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
13.6.2000	95.01	0.00%	0	0	750.00	0.00%	0	0
12.6.2000	95.01	0.00%	0	0	750.00	-12.02%	0	0
9.6.2000	95.01	0.00%	0	0	852.50	0.00%	0	0
8.6.2000	95.01	0.00%	0	0	852.50	-9.06%	0	0
7.6.2000	95.01	0.00%	0	0	937.50	0.00%	0	0
6.6.2000	95.01	0.00%	0	0	937.50	0.00%	0	0
5.6.2000	95.01	0.00%	0	0	937.50	0.00%	0	0
2.6.2000	95.01	0.00%	0	0	937.50	0.00%	0	0
1.6.2000	95.01	0.00%	0	0	937.50	0.00%	0	0
31.5.2000	95.01	0.00%	0	0	937.50	0.00%	0	0
30.5.2000	95.01	0.00%	0	0	937.50	-0.53%	0	0
29.5.2000	95.01	0.00%	0	0	942.50	0.00%	0	0
26.5.2000	95.01	0.00%	0	0	942.50	-1.30%	0	0
25.5.2000	95.01	0.00%	0	0	955.00	0.00%	0	0
24.5.2000	95.01	0.00%	0	0	955.00	0.00%	0	0
23.5.2000	95.01	0.00%	0	0	955.00	0.00%	0	0
22.5.2000	95.01	0.00%	0	0	955.00	0.00%	0	0
19.5.2000	95.01	0.00%	0	0	955.00	+2.68%	0	0
18.5.2000	95.01	0.00%	0	0	930.00	0.00%	0	0
17.5.2000	95.01	-0.72%	9 844	10	930.00	0.00%	0	0
16.5.2000	95.70	0.00%	0	0	930.00	0.00%	0	0
15.5.2000	95.70	0.00%	0	0	930.00	0.00%	0	0
12.5.2000	95.70	0.00%	0	0	930.00	0.00%	0	0
11.5.2000	95.70	0.00%	0	0	930.00	0.00%	0	0
10.5.2000	95.70	0.00%	0	0	930.00	0.00%	0	0
9.5.2000	95.70	0.00%	0	0	930.00	0.00%	0	0
5.5.2000	95.70	0.00%	0	0	930.00	0.00%	0	0
4.5.2000	95.70	0.00%	0	0	930.00	0.00%	0	0
3.5.2000	95.70	+4.99%	0	0	930.00	0.00%	0	0
2.5.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
28.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
27.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
26.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
25.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
21.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
20.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
19.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
18.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
17.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
14.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
13.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
12.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
11.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
10.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
7.4.2000	91.15	0.00%	0	0	930.00	-1.06%	0	0
6.4.2000	91.15	0.00%	0	0	940.00	+1.07%	0	0
5.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
4.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
3.4.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
31.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
30.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
29.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
28.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
27.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
24.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
23.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
22.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
21.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
20.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
17.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
16.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
15.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
14.3.2000	91.15	0.00%	0	0	930.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste